23376 康耐信證六七購Ａ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.017 | 44.520 | 5,000 | 80.683 | 5,000 | 0.019 | ||
| 27/05/2026 | 0.021 | 45.620 | 5,000 | 81.134 | 5,000 | 0.022 | ||
| 26/05/2026 | 0.021 | 45.980 | 0 | 79.296 | ||||
| 22/05/2026 | 0.020 | 45.240 | 100,000 | 78.263 | 50,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 43.000 | 0 | 81.390 | ||||
| 20/05/2026 | 0.020 | 44.760 | 0 | 78.688 | ||||
| 19/05/2026 | 0.018 | 43.080 | 5,000 | 81.209 | 5,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 43.620 | 5,000 | 80.097 | 5,000 | 0.019 | ||
| 15/05/2026 | 0.023 | 44.180 | 0 | 81.027 | ||||
| 14/05/2026 | 0.026 | 45.320 | 0 | 79.769 | ||||
| 13/05/2026 | 0.026 | 45.000 | 0 | 80.285 | ||||
| 12/05/2026 | 0.026 | 44.400 | 0 | 81.754 | ||||
| 11/05/2026 | 0.026 | 44.880 | 5,000 | 79.698 | 5,000 | 0.025 | ||
| 08/05/2026 | 0.035 | 46.320 | 0 | 81.292 | ||||
| 07/05/2026 | 0.047 | 49.180 | 0 | 80.074 | ||||
| 06/05/2026 | 0.036 | 46.660 | 10,000 | 80.004 | 10,000 | 0.036 | ||
| 05/05/2026 | 0.034 | 45.640 | 10,000 | 81.276 | 10,000 | 0.035 | ||
| 04/05/2026 | 0.041 | 47.060 | 0 | 81.507 | ||||
| 30/04/2026 | 0.042 | 47.140 | 180,000 | 80.130 | 90,000 | 0.042 | 90,000 | 0.045 |
| 29/04/2026 | 0.052 | 48.620 | 0 | 81.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
