23376 康耐信證六七購Ａ (認購證)
按盤價 
0.011 -0.006 (-35.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.017 | 44.520 | 5,000 | 730,000 | 1.830 | 5,000 | 0.019 | ||
| 27/05/2026 | 0.021 | 45.620 | 5,000 | 735,000 | 1.840 | 5,000 | 0.022 | ||
| 26/05/2026 | 0.021 | 45.980 | 0 | 730,000 | 1.830 | ||||
| 22/05/2026 | 0.020 | 45.240 | 100,000 | 730,000 | 1.830 | 50,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 43.000 | 0 | 780,000 | 1.950 | ||||
| 20/05/2026 | 0.020 | 44.760 | 0 | 780,000 | 1.950 | ||||
| 19/05/2026 | 0.018 | 43.080 | 5,000 | 780,000 | 1.950 | 5,000 | 0.018 | ||
| 18/05/2026 | 0.019 | 43.620 | 5,000 | 775,000 | 1.940 | 5,000 | 0.019 | ||
| 15/05/2026 | 0.023 | 44.180 | 0 | 770,000 | 1.930 | ||||
| 14/05/2026 | 0.026 | 45.320 | 0 | 770,000 | 1.930 | ||||
| 13/05/2026 | 0.026 | 45.000 | 0 | 770,000 | 1.930 | ||||
| 12/05/2026 | 0.026 | 44.400 | 0 | 770,000 | 1.930 | ||||
| 11/05/2026 | 0.026 | 44.880 | 5,000 | 770,000 | 1.930 | 5,000 | 0.025 | ||
| 08/05/2026 | 0.035 | 46.320 | 0 | 765,000 | 1.910 | ||||
| 07/05/2026 | 0.047 | 49.180 | 0 | 765,000 | 1.910 | ||||
| 06/05/2026 | 0.036 | 46.660 | 10,000 | 765,000 | 1.910 | 10,000 | 0.036 | ||
| 05/05/2026 | 0.034 | 45.640 | 10,000 | 775,000 | 1.940 | 10,000 | 0.035 | ||
| 04/05/2026 | 0.041 | 47.060 | 0 | 765,000 | 1.910 | ||||
| 30/04/2026 | 0.042 | 47.140 | 180,000 | 765,000 | 1.910 | 90,000 | 0.042 | 90,000 | 0.045 |
| 29/04/2026 | 0.052 | 48.620 | 0 | 765,000 | 1.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
