| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 0.830 | 0 | 85.726 | ||||
| 27/05/2026 | 0.011 | 0.820 | 0 | 86.575 | ||||
| 26/05/2026 | 0.011 | 0.820 | 0 | 86.048 | ||||
| 22/05/2026 | 0.011 | 0.820 | 0 | 84.026 | ||||
| 21/05/2026 | 0.011 | 0.800 | 1,000 | 86.253 | 1,000 | 0.011 | ||
| 20/05/2026 | 0.011 | 0.860 | 100,000 | 77.875 | 100,000 | 0.011 | ||
| 19/05/2026 | 0.014 | 0.860 | 4,000 | 81.683 | 2,000 | 0.012 | 2,000 | 0.015 |
| 18/05/2026 | 0.015 | 0.870 | 2,000 | 81.200 | 2,000 | 0.017 | ||
| 15/05/2026 | 0.017 | 0.890 | 0 | 79.691 | ||||
| 14/05/2026 | 0.019 | 0.900 | 16,000 | 80.160 | 16,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 0.900 | 0 | 80.789 | ||||
| 12/05/2026 | 0.020 | 0.900 | 90,000 | 80.409 | 90,000 | 0.022 | ||
| 11/05/2026 | 0.022 | 0.900 | 0 | 82.005 | ||||
| 08/05/2026 | 0.022 | 0.910 | 0 | 79.471 | ||||
| 07/05/2026 | 0.022 | 0.920 | 0 | 77.801 | ||||
| 06/05/2026 | 0.020 | 0.870 | 0 | 81.888 | ||||
| 05/05/2026 | 0.022 | 0.890 | 0 | 80.907 | ||||
| 04/05/2026 | 0.024 | 0.910 | 100,000 | 79.793 | 100,000 | 0.025 | ||
| 30/04/2026 | 0.025 | 0.900 | 0 | 80.467 | ||||
| 29/04/2026 | 0.028 | 0.950 | 31,000 | 76.249 | 31,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF