23708 協鑫摩利六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 0.830 | 0 | 1,348,000 | 1.982 | ||||
| 27/05/2026 | 0.011 | 0.820 | 0 | 1,348,000 | 1.982 | ||||
| 26/05/2026 | 0.011 | 0.820 | 0 | 1,348,000 | 1.982 | ||||
| 22/05/2026 | 0.011 | 0.820 | 0 | 1,348,000 | 1.982 | ||||
| 21/05/2026 | 0.011 | 0.800 | 1,000 | 1,348,000 | 1.982 | 1,000 | 0.011 | ||
| 20/05/2026 | 0.011 | 0.860 | 100,000 | 1,349,000 | 1.984 | 100,000 | 0.011 | ||
| 19/05/2026 | 0.014 | 0.860 | 4,000 | 1,449,000 | 2.131 | 2,000 | 0.012 | 2,000 | 0.015 |
| 18/05/2026 | 0.015 | 0.870 | 2,000 | 1,449,000 | 2.131 | 2,000 | 0.017 | ||
| 15/05/2026 | 0.017 | 0.890 | 0 | 1,447,000 | 2.128 | ||||
| 14/05/2026 | 0.019 | 0.900 | 16,000 | 1,447,000 | 2.128 | 16,000 | 0.020 | ||
| 13/05/2026 | 0.020 | 0.900 | 0 | 1,431,000 | 2.104 | ||||
| 12/05/2026 | 0.020 | 0.900 | 90,000 | 1,431,000 | 2.104 | 90,000 | 0.022 | ||
| 11/05/2026 | 0.022 | 0.900 | 0 | 1,341,000 | 1.972 | ||||
| 08/05/2026 | 0.022 | 0.910 | 0 | 1,341,000 | 1.972 | ||||
| 07/05/2026 | 0.022 | 0.920 | 0 | 1,341,000 | 1.972 | ||||
| 06/05/2026 | 0.020 | 0.870 | 0 | 1,341,000 | 1.972 | ||||
| 05/05/2026 | 0.022 | 0.890 | 0 | 1,341,000 | 1.972 | ||||
| 04/05/2026 | 0.024 | 0.910 | 100,000 | 1,341,000 | 1.972 | 100,000 | 0.025 | ||
| 30/04/2026 | 0.025 | 0.900 | 0 | 1,241,000 | 1.825 | ||||
| 29/04/2026 | 0.028 | 0.950 | 31,000 | 1,241,000 | 1.825 | 31,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
