24167 中移法興六七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.022 | 77.500 | 0 | 25.084 | ||||
| 25/03/2026 | 0.022 | 77.500 | 345,000 | 24.975 | 345,000 | 0.022 | ||
| 24/03/2026 | 0.024 | 78.000 | 0 | 24.698 | ||||
| 23/03/2026 | 0.026 | 77.850 | 0 | 25.165 | ||||
| 20/03/2026 | 0.024 | 78.800 | 0 | 23.388 | ||||
| 19/03/2026 | 0.030 | 79.800 | 60,000 | 23.250 | 60,000 | 0.030 | ||
| 18/03/2026 | 0.028 | 79.950 | 0 | 22.646 | ||||
| 17/03/2026 | 0.028 | 80.000 | 16,045,000 | 22.491 | 16,045,000 | 0.028 | ||
| 16/03/2026 | 0.032 | 80.100 | 16,865,000 | 22.943 | 565,000 | 0.035 | 16,285,000 | 0.035 |
| 13/03/2026 | 0.034 | 79.950 | 1,125,000 | 23.145 | 1,025,000 | 0.035 | 100,000 | 0.035 |
| 12/03/2026 | 0.027 | 79.000 | 85,000 | 22.966 | 85,000 | 0.026 | ||
| 11/03/2026 | 0.029 | 79.000 | 0 | 23.222 | ||||
| 10/03/2026 | 0.029 | 78.800 | 0 | 23.304 | ||||
| 09/03/2026 | 0.028 | 78.350 | 160,000 | 23.535 | 160,000 | 0.028 | ||
| 06/03/2026 | 0.031 | 78.950 | 1,850,000 | 23.112 | 455,000 | 0.031 | 1,395,000 | 0.032 |
| 05/03/2026 | 0.033 | 78.300 | 1,170,000 | 24.060 | 585,000 | 0.033 | 585,000 | 0.031 |
| 04/03/2026 | 0.033 | 78.300 | 390,000 | 23.969 | 390,000 | 0.033 | ||
| 03/03/2026 | 0.037 | 78.700 | 1,050,000 | 24.037 | 620,000 | 0.039 | 430,000 | 0.040 |
| 02/03/2026 | 0.037 | 78.650 | 2,220,000 | 24.003 | 1,320,000 | 0.040 | 900,000 | 0.040 |
| 27/02/2026 | 0.043 | 79.300 | 1,290,000 | 23.842 | 645,000 | 0.042 | 645,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
