24167 中移法興六七購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.018 | 86.550 | 0 | 3,635,000 | 5.193 | ||||
| 19/05/2026 | 0.022 | 86.800 | 0 | 3,635,000 | 5.193 | ||||
| 18/05/2026 | 0.022 | 86.400 | 0 | 3,635,000 | 5.193 | ||||
| 15/05/2026 | 0.022 | 86.200 | 0 | 3,635,000 | 5.193 | ||||
| 14/05/2026 | 0.027 | 86.700 | 30,000 | 3,635,000 | 5.193 | 30,000 | 0.028 | ||
| 13/05/2026 | 0.023 | 86.550 | 30,000 | 3,665,000 | 5.236 | ||||
| 12/05/2026 | 0.025 | 86.500 | 0 | 3,665,000 | 5.236 | ||||
| 11/05/2026 | 0.023 | 86.200 | 0 | 3,665,000 | 5.236 | ||||
| 08/05/2026 | 0.020 | 85.450 | 0 | 3,665,000 | 5.236 | ||||
| 07/05/2026 | 0.019 | 85.300 | 20,000 | 3,665,000 | 5.236 | 20,000 | 0.019 | ||
| 06/05/2026 | 0.019 | 84.700 | 615,000 | 3,685,000 | 5.264 | 580,000 | 0.019 | 35,000 | 0.020 |
| 05/05/2026 | 0.013 | 83.850 | 2,970,000 | 4,230,000 | 6.043 | 2,085,000 | 0.014 | 885,000 | 0.013 |
| 04/05/2026 | 0.014 | 83.950 | 1,745,000 | 5,430,000 | 7.757 | 1,745,000 | 0.015 | ||
| 30/04/2026 | 0.020 | 84.600 | 0 | 3,685,000 | 5.264 | ||||
| 29/04/2026 | 0.024 | 85.450 | 0 | 3,685,000 | 5.264 | ||||
| 28/04/2026 | 0.024 | 84.650 | 0 | 3,685,000 | 5.264 | ||||
| 27/04/2026 | 0.024 | 84.400 | 0 | 3,685,000 | 5.264 | ||||
| 24/04/2026 | 0.024 | 83.900 | 240,000 | 3,685,000 | 5.264 | 240,000 | 0.026 | ||
| 23/04/2026 | 0.027 | 84.000 | 50,000 | 3,925,000 | 5.607 | 50,000 | 0.027 | ||
| 22/04/2026 | 0.025 | 83.400 | 0 | 3,975,000 | 5.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
