24282 美團摩利五九沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 132.500 | 1,870,000 | 58.638 | 1,750,000 | 0.018 | 120,000 | 0.018 |
| 30/04/2025 | 0.018 | 130.300 | 4,270,000 | 57.764 | 4,270,000 | 0.018 | ||
| 29/04/2025 | 0.017 | 132.100 | 11,620,000 | 57.750 | 2,800,000 | 0.017 | 8,820,000 | 0.017 |
| 28/04/2025 | 0.022 | 128.400 | 0 | 59.403 | ||||
| 25/04/2025 | 0.024 | 127.600 | 200,000 | 59.842 | 200,000 | 0.024 | ||
| 24/04/2025 | 0.029 | 127.000 | 0 | 62.864 | ||||
| 23/04/2025 | 0.025 | 133.900 | 0 | 64.296 | ||||
| 22/04/2025 | 0.030 | 130.200 | 3,530,000 | 65.331 | 3,430,000 | 0.032 | 100,000 | 0.036 |
| 17/04/2025 | 0.028 | 136.500 | 380,000 | 66.901 | 20,000 | 0.031 | 360,000 | 0.029 |
| 16/04/2025 | 0.029 | 134.900 | 3,220,000 | 66.437 | 200,000 | 0.028 | 3,020,000 | 0.028 |
| 15/04/2025 | 0.022 | 146.800 | 0 | 67.656 | ||||
| 14/04/2025 | 0.025 | 145.900 | 0 | 69.369 | ||||
| 11/04/2025 | 0.025 | 143.500 | 0 | 67.473 | ||||
| 10/04/2025 | 0.025 | 145.400 | 0 | 68.296 | ||||
| 09/04/2025 | 0.024 | 146.400 | 10,000 | 67.855 | 10,000 | 0.027 | ||
| 08/04/2025 | 0.030 | 140.600 | 210,000 | 68.919 | 210,000 | 0.033 | ||
| 07/04/2025 | 0.039 | 134.300 | 0 | 70.824 | ||||
| 03/04/2025 | 0.012 | 157.900 | 0 | 61.271 | ||||
| 02/04/2025 | 0.012 | 157.800 | 0 | 61.059 | ||||
| 01/04/2025 | 0.012 | 157.900 | 0 | 60.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
