24282 美團摩利五九沽Ａ (認沽證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 132.500 | 1,870,000 | 1,950,000 | 1.806 | 1,750,000 | 0.018 | 120,000 | 0.018 |
| 30/04/2025 | 0.018 | 130.300 | 4,270,000 | 3,580,000 | 3.315 | 4,270,000 | 0.018 | ||
| 29/04/2025 | 0.017 | 132.100 | 11,620,000 | 7,850,000 | 7.269 | 2,800,000 | 0.017 | 8,820,000 | 0.017 |
| 28/04/2025 | 0.022 | 128.400 | 0 | 1,830,000 | 1.694 | ||||
| 25/04/2025 | 0.024 | 127.600 | 200,000 | 1,830,000 | 1.694 | 200,000 | 0.024 | ||
| 24/04/2025 | 0.029 | 127.000 | 0 | 1,630,000 | 1.509 | ||||
| 23/04/2025 | 0.025 | 133.900 | 0 | 1,630,000 | 1.509 | ||||
| 22/04/2025 | 0.030 | 130.200 | 3,530,000 | 1,630,000 | 1.509 | 3,430,000 | 0.032 | 100,000 | 0.036 |
| 17/04/2025 | 0.028 | 136.500 | 380,000 | 4,960,000 | 4.593 | 20,000 | 0.031 | 360,000 | 0.029 |
| 16/04/2025 | 0.029 | 134.900 | 3,220,000 | 4,620,000 | 4.278 | 200,000 | 0.028 | 3,020,000 | 0.028 |
| 15/04/2025 | 0.022 | 146.800 | 0 | 1,800,000 | 1.667 | ||||
| 14/04/2025 | 0.025 | 145.900 | 0 | 1,800,000 | 1.667 | ||||
| 11/04/2025 | 0.025 | 143.500 | 0 | 1,800,000 | 1.667 | ||||
| 10/04/2025 | 0.025 | 145.400 | 0 | 1,800,000 | 1.667 | ||||
| 09/04/2025 | 0.024 | 146.400 | 10,000 | 1,800,000 | 1.667 | 10,000 | 0.027 | ||
| 08/04/2025 | 0.030 | 140.600 | 210,000 | 1,810,000 | 1.676 | 210,000 | 0.033 | ||
| 07/04/2025 | 0.039 | 134.300 | 0 | 1,600,000 | 1.481 | ||||
| 03/04/2025 | 0.012 | 157.900 | 0 | 1,600,000 | 1.481 | ||||
| 02/04/2025 | 0.012 | 157.800 | 0 | 1,600,000 | 1.481 | ||||
| 01/04/2025 | 0.012 | 157.900 | 0 | 1,600,000 | 1.481 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
