24429 比迪華泰六六沽Ａ (認沽證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.020 | 99.850 | 924,000 | 51.669 | 924,000 | 0.020 | ||
| 11/05/2026 | 0.022 | 101.700 | 0 | 54.276 | ||||
| 08/05/2026 | 0.024 | 99.750 | 0 | 51.041 | ||||
| 07/05/2026 | 0.025 | 100.700 | 195,000 | 52.068 | 195,000 | 0.028 | ||
| 06/05/2026 | 0.028 | 98.900 | 0 | 50.449 | ||||
| 05/05/2026 | 0.028 | 101.000 | 1,119,000 | 52.498 | 1,119,000 | 0.031 | ||
| 04/05/2026 | 0.025 | 103.000 | 0 | 53.207 | ||||
| 30/04/2026 | 0.029 | 102.500 | 0 | 52.175 | ||||
| 29/04/2026 | 0.026 | 108.300 | 66,000 | 56.779 | 66,000 | 0.028 | ||
| 28/04/2026 | 0.033 | 103.700 | 0 | 53.902 | ||||
| 27/04/2026 | 0.033 | 106.000 | 2,346,000 | 55.916 | 1,140,000 | 0.034 | 1,206,000 | 0.032 |
| 24/04/2026 | 0.040 | 101.200 | 0 | 51.421 | ||||
| 23/04/2026 | 0.036 | 103.500 | 0 | 52.432 | ||||
| 22/04/2026 | 0.032 | 107.000 | 100,000 | 54.413 | 100,000 | 0.032 | ||
| 21/04/2026 | 0.036 | 109.100 | 0 | 57.269 | ||||
| 20/04/2026 | 0.036 | 110.000 | 2,550,000 | 57.703 | 1,279,000 | 0.033 | 1,271,000 | 0.028 |
| 17/04/2026 | 0.032 | 111.400 | 133,000 | 56.502 | 133,000 | 0.034 | ||
| 16/04/2026 | 0.034 | 113.200 | 935,000 | 58.340 | 519,000 | 0.034 | 416,000 | 0.035 |
| 15/04/2026 | 0.039 | 107.300 | 263,000 | 53.975 | 78,000 | 0.039 | ||
| 14/04/2026 | 0.042 | 109.400 | 146,000 | 56.351 | 146,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
