24429 比迪華泰六六沽Ａ (認沽證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.020 | 99.850 | 924,000 | 23,000 | 0.044 | 924,000 | 0.020 | ||
| 11/05/2026 | 0.022 | 101.700 | 0 | 947,000 | 1.821 | ||||
| 08/05/2026 | 0.024 | 99.750 | 0 | 947,000 | 1.821 | ||||
| 07/05/2026 | 0.025 | 100.700 | 195,000 | 947,000 | 1.821 | 195,000 | 0.028 | ||
| 06/05/2026 | 0.028 | 98.900 | 0 | 1,142,000 | 2.196 | ||||
| 05/05/2026 | 0.028 | 101.000 | 1,119,000 | 1,142,000 | 2.196 | 1,119,000 | 0.031 | ||
| 04/05/2026 | 0.025 | 103.000 | 0 | 23,000 | 0.044 | ||||
| 30/04/2026 | 0.029 | 102.500 | 0 | 23,000 | 0.044 | ||||
| 29/04/2026 | 0.026 | 108.300 | 66,000 | 23,000 | 0.044 | 66,000 | 0.028 | ||
| 28/04/2026 | 0.033 | 103.700 | 0 | 89,000 | 0.171 | ||||
| 27/04/2026 | 0.033 | 106.000 | 2,346,000 | 89,000 | 0.171 | 1,140,000 | 0.034 | 1,206,000 | 0.032 |
| 24/04/2026 | 0.040 | 101.200 | 0 | 23,000 | 0.044 | ||||
| 23/04/2026 | 0.036 | 103.500 | 0 | 23,000 | 0.044 | ||||
| 22/04/2026 | 0.032 | 107.000 | 100,000 | 23,000 | 0.044 | 100,000 | 0.032 | ||
| 21/04/2026 | 0.036 | 109.100 | 0 | 123,000 | 0.237 | ||||
| 20/04/2026 | 0.036 | 110.000 | 2,550,000 | 123,000 | 0.237 | 1,279,000 | 0.033 | 1,271,000 | 0.028 |
| 17/04/2026 | 0.032 | 111.400 | 133,000 | 131,000 | 0.252 | 133,000 | 0.034 | ||
| 16/04/2026 | 0.034 | 113.200 | 935,000 | 264,000 | 0.508 | 519,000 | 0.034 | 416,000 | 0.035 |
| 15/04/2026 | 0.039 | 107.300 | 263,000 | 367,000 | 0.706 | 78,000 | 0.039 | ||
| 14/04/2026 | 0.042 | 109.400 | 146,000 | 445,000 | 0.856 | 146,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
