24481 美圖麥銀七一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.015 | 4.110 | 0 | 103.595 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 105.054 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 106.243 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 109.557 | ||||
| 29/06/2026 | 0.015 | 3.780 | 0 | 108.645 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 111.618 | ||||
| 25/06/2026 | 0.015 | 3.690 | 0 | 109.579 | ||||
| 24/06/2026 | 0.015 | 3.800 | 0 | 106.953 | ||||
| 23/06/2026 | 0.015 | 4.030 | 5,000 | 101.977 | 5,000 | 0.015 | ||
| 22/06/2026 | 0.017 | 4.100 | 0 | 103.309 | ||||
| 18/06/2026 | 0.017 | 4.380 | 100,000 | 97.044 | 100,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 4.690 | 5,000 | 95.026 | 5,000 | 0.020 | ||
| 16/06/2026 | 0.019 | 4.620 | 0 | 94.884 | ||||
| 15/06/2026 | 0.022 | 4.800 | 10,000 | 94.983 | 10,000 | 0.022 | ||
| 12/06/2026 | 0.018 | 4.640 | 0 | 92.478 | ||||
| 11/06/2026 | 0.018 | 4.680 | 130,000 | 91.592 | 130,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 4.740 | 0 | 94.979 | ||||
| 09/06/2026 | 0.024 | 4.900 | 90,000 | 95.016 | 90,000 | 0.026 | ||
| 08/06/2026 | 0.023 | 4.760 | 0 | 95.325 | ||||
| 05/06/2026 | 0.023 | 4.970 | 2,645,000 | 91.141 | 1,280,000 | 0.023 | 1,365,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
