24481 美圖麥銀七一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.015 | 4.110 | 0 | 5,750,000 | 14.375 | ||||
| 03/07/2026 | 0.015 | 4.000 | 0 | 5,750,000 | 14.375 | ||||
| 02/07/2026 | 0.015 | 3.930 | 0 | 5,750,000 | 14.375 | ||||
| 30/06/2026 | 0.015 | 3.750 | 0 | 5,750,000 | 14.375 | ||||
| 29/06/2026 | 0.015 | 3.780 | 0 | 5,750,000 | 14.375 | ||||
| 26/06/2026 | 0.015 | 3.610 | 0 | 5,750,000 | 14.375 | ||||
| 25/06/2026 | 0.015 | 3.690 | 0 | 5,750,000 | 14.375 | ||||
| 24/06/2026 | 0.015 | 3.800 | 0 | 5,750,000 | 14.375 | ||||
| 23/06/2026 | 0.015 | 4.030 | 5,000 | 5,750,000 | 14.375 | 5,000 | 0.015 | ||
| 22/06/2026 | 0.017 | 4.100 | 0 | 5,745,000 | 14.362 | ||||
| 18/06/2026 | 0.017 | 4.380 | 100,000 | 5,745,000 | 14.362 | 100,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 4.690 | 5,000 | 5,645,000 | 14.112 | 5,000 | 0.020 | ||
| 16/06/2026 | 0.019 | 4.620 | 0 | 5,640,000 | 14.100 | ||||
| 15/06/2026 | 0.022 | 4.800 | 10,000 | 5,640,000 | 14.100 | 10,000 | 0.022 | ||
| 12/06/2026 | 0.018 | 4.640 | 0 | 5,630,000 | 14.075 | ||||
| 11/06/2026 | 0.018 | 4.680 | 130,000 | 5,630,000 | 14.075 | 130,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 4.740 | 0 | 5,760,000 | 14.400 | ||||
| 09/06/2026 | 0.024 | 4.900 | 90,000 | 5,760,000 | 14.400 | 90,000 | 0.026 | ||
| 08/06/2026 | 0.023 | 4.760 | 0 | 5,670,000 | 14.175 | ||||
| 05/06/2026 | 0.023 | 4.970 | 2,645,000 | 5,670,000 | 14.175 | 1,280,000 | 0.023 | 1,365,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
