24481 美圖麥銀七一購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.022 | 4.320 | 845,000 | 2,305,000 | 5.762 | 445,000 | 0.023 | 400,000 | 0.023 |
| 01/04/2026 | 0.023 | 4.410 | 1,000,000 | 2,350,000 | 5.875 | 500,000 | 0.023 | 500,000 | 0.024 |
| 31/03/2026 | 0.023 | 4.290 | 10,000 | 2,350,000 | 5.875 | 10,000 | 0.023 | ||
| 30/03/2026 | 0.026 | 4.320 | 400,000 | 2,360,000 | 5.900 | 400,000 | 0.026 | ||
| 27/03/2026 | 0.031 | 4.730 | 0 | 1,960,000 | 4.900 | ||||
| 26/03/2026 | 0.031 | 4.730 | 0 | 1,960,000 | 4.900 | ||||
| 25/03/2026 | 0.031 | 4.730 | 1,100,000 | 1,960,000 | 4.900 | 550,000 | 0.034 | 550,000 | 0.033 |
| 24/03/2026 | 0.031 | 4.770 | 500,000 | 1,960,000 | 4.900 | 250,000 | 0.030 | 250,000 | 0.031 |
| 23/03/2026 | 0.030 | 4.680 | 1,735,000 | 1,960,000 | 4.900 | 785,000 | 0.031 | 950,000 | 0.031 |
| 20/03/2026 | 0.034 | 4.850 | 4,120,000 | 1,795,000 | 4.488 | 2,060,000 | 0.036 | 2,060,000 | 0.036 |
| 19/03/2026 | 0.041 | 5.120 | 3,490,000 | 1,795,000 | 4.488 | 1,650,000 | 0.043 | 1,840,000 | 0.043 |
| 18/03/2026 | 0.046 | 5.310 | 2,210,000 | 1,605,000 | 4.012 | 1,060,000 | 0.045 | 1,150,000 | 0.045 |
| 17/03/2026 | 0.045 | 5.280 | 2,900,000 | 1,515,000 | 3.788 | 1,450,000 | 0.048 | 1,450,000 | 0.048 |
| 16/03/2026 | 0.044 | 5.250 | 2,400,000 | 1,515,000 | 3.788 | 950,000 | 0.044 | 1,250,000 | 0.044 |
| 13/03/2026 | 0.044 | 5.200 | 2,660,000 | 1,215,000 | 3.038 | 1,150,000 | 0.044 | 1,350,000 | 0.044 |
| 12/03/2026 | 0.042 | 5.150 | 3,700,000 | 1,015,000 | 2.538 | 1,890,000 | 0.044 | 1,810,000 | 0.044 |
| 11/03/2026 | 0.043 | 5.160 | 1,060,000 | 1,095,000 | 2.738 | 480,000 | 0.045 | 580,000 | 0.046 |
| 10/03/2026 | 0.050 | 5.390 | 3,480,000 | 995,000 | 2.488 | 1,740,000 | 0.051 | 1,740,000 | 0.051 |
| 09/03/2026 | 0.049 | 5.410 | 3,180,000 | 995,000 | 2.488 | 1,590,000 | 0.047 | 1,590,000 | 0.046 |
| 06/03/2026 | 0.052 | 5.490 | 3,660,000 | 995,000 | 2.488 | 1,730,000 | 0.050 | 1,930,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
