24590 中移花旗六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 77.500 | 0 | 25.164 | ||||
| 25/03/2026 | 0.013 | 77.500 | 0 | 25.038 | ||||
| 24/03/2026 | 0.014 | 78.000 | 0 | 24.644 | ||||
| 23/03/2026 | 0.016 | 77.850 | 0 | 25.280 | ||||
| 20/03/2026 | 0.016 | 78.800 | 0 | 23.847 | ||||
| 19/03/2026 | 0.022 | 79.800 | 0 | 24.037 | ||||
| 18/03/2026 | 0.022 | 79.950 | 1,610,000 | 23.751 | 255,000 | 0.020 | 1,355,000 | 0.020 |
| 17/03/2026 | 0.023 | 80.000 | 720,000 | 23.787 | 360,000 | 0.026 | 120,000 | 0.026 |
| 16/03/2026 | 0.024 | 80.100 | 1,210,000 | 23.766 | 535,000 | 0.024 | 675,000 | 0.024 |
| 13/03/2026 | 0.023 | 79.950 | 0 | 23.411 | ||||
| 12/03/2026 | 0.021 | 79.000 | 0 | 23.952 | ||||
| 11/03/2026 | 0.022 | 79.000 | 915,000 | 24.063 | 575,000 | 0.022 | 340,000 | 0.022 |
| 10/03/2026 | 0.024 | 78.800 | 420,000 | 24.557 | 150,000 | 0.020 | 270,000 | 0.022 |
| 09/03/2026 | 0.020 | 78.350 | 1,640,000 | 24.090 | 1,390,000 | 0.016 | 250,000 | 0.018 |
| 06/03/2026 | 0.024 | 78.950 | 960,000 | 23.967 | 230,000 | 0.024 | 730,000 | 0.024 |
| 05/03/2026 | 0.025 | 78.300 | 2,700,000 | 24.792 | 1,235,000 | 0.027 | 1,350,000 | 0.026 |
| 04/03/2026 | 0.025 | 78.300 | 3,635,000 | 24.688 | 2,785,000 | 0.026 | 850,000 | 0.025 |
| 03/03/2026 | 0.030 | 78.700 | 605,000 | 25.060 | 300,000 | 0.031 | 305,000 | 0.031 |
| 02/03/2026 | 0.030 | 78.650 | 865,000 | 25.013 | 410,000 | 0.032 | 400,000 | 0.033 |
| 27/02/2026 | 0.035 | 79.300 | 550,000 | 24.794 | 240,000 | 0.034 | 310,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
