24590 中移花旗六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 86.550 | 200,000 | 4,085,000 | 5.840 | ||||
| 19/05/2026 | 0.012 | 86.800 | 35,000 | 4,085,000 | 5.840 | 35,000 | 0.012 | ||
| 18/05/2026 | 0.010 | 86.400 | 165,000 | 4,120,000 | 5.890 | ||||
| 15/05/2026 | 0.010 | 86.200 | 200,000 | 4,120,000 | 5.890 | ||||
| 14/05/2026 | 0.014 | 86.700 | 0 | 4,120,000 | 5.890 | ||||
| 13/05/2026 | 0.014 | 86.550 | 0 | 4,120,000 | 5.890 | ||||
| 12/05/2026 | 0.015 | 86.500 | 95,000 | 4,120,000 | 5.890 | 95,000 | 0.015 | ||
| 11/05/2026 | 0.012 | 86.200 | 20,000 | 4,025,000 | 5.750 | 20,000 | 0.012 | ||
| 08/05/2026 | 0.010 | 85.450 | 670,000 | 4,045,000 | 5.780 | 670,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 85.300 | 0 | 4,715,000 | 6.740 | ||||
| 06/05/2026 | 0.010 | 84.700 | 0 | 4,715,000 | 6.740 | ||||
| 05/05/2026 | 0.010 | 83.850 | 10,000 | 4,715,000 | 6.740 | ||||
| 04/05/2026 | 0.013 | 83.950 | 0 | 4,715,000 | 6.740 | ||||
| 30/04/2026 | 0.013 | 84.600 | 0 | 4,715,000 | 6.740 | ||||
| 29/04/2026 | 0.015 | 85.450 | 0 | 4,715,000 | 6.740 | ||||
| 28/04/2026 | 0.015 | 84.650 | 50,000 | 4,715,000 | 6.740 | 50,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 84.400 | 0 | 4,765,000 | 6.810 | ||||
| 24/04/2026 | 0.015 | 83.900 | 0 | 4,765,000 | 6.810 | ||||
| 23/04/2026 | 0.015 | 84.000 | 0 | 4,765,000 | 6.810 | ||||
| 22/04/2026 | 0.015 | 83.400 | 0 | 4,765,000 | 6.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
