24649 蔚來花旗六甲購Ａ (認購證)
按盤價 
0.076 -0.009 (-10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.085 | 40.640 | 7,013,000 | 77.450 | 3,470,000 | 0.078 | 3,543,000 | 0.077 |
| 13/07/2026 | 0.063 | 37.400 | 1,980,000 | 78.665 | 990,000 | 0.066 | 990,000 | 0.066 |
| 10/07/2026 | 0.073 | 38.660 | 2,820,000 | 78.200 | 1,410,000 | 0.072 | 1,410,000 | 0.071 |
| 09/07/2026 | 0.070 | 38.040 | 2,190,000 | 78.831 | 1,030,000 | 0.073 | 1,120,000 | 0.073 |
| 08/07/2026 | 0.084 | 39.640 | 3,258,000 | 79.444 | 1,635,000 | 0.079 | 1,623,000 | 0.078 |
| 07/07/2026 | 0.082 | 39.340 | 3,420,000 | 79.361 | 1,710,000 | 0.086 | 1,710,000 | 0.085 |
| 06/07/2026 | 0.076 | 38.680 | 1,940,000 | 78.574 | 970,000 | 0.078 | 970,000 | 0.077 |
| 03/07/2026 | 0.077 | 38.400 | 3,695,000 | 79.431 | 1,847,000 | 0.076 | 1,848,000 | 0.076 |
| 02/07/2026 | 0.070 | 37.560 | 6,497,000 | 78.719 | 3,302,500 | 0.075 | 3,194,000 | 0.076 |
| 30/06/2026 | 0.080 | 38.740 | 4,956,500 | 78.701 | 2,477,500 | 0.079 | 2,479,000 | 0.078 |
| 29/06/2026 | 0.077 | 38.220 | 12,970,000 | 78.980 | 6,410,000 | 0.077 | 6,560,000 | 0.077 |
| 26/06/2026 | 0.068 | 37.120 | 5,301,000 | 77.623 | 2,660,000 | 0.067 | 2,641,000 | 0.067 |
| 25/06/2026 | 0.080 | 38.620 | 13,200,000 | 77.744 | 6,600,000 | 0.078 | 6,600,000 | 0.078 |
| 24/06/2026 | 0.085 | 39.080 | 10,780,000 | 78.177 | 5,390,000 | 0.081 | 5,390,000 | 0.082 |
| 23/06/2026 | 0.078 | 38.480 | 7,880,000 | 76.652 | 4,690,000 | 0.084 | 3,190,000 | 0.087 |
| 22/06/2026 | 0.088 | 39.220 | 14,300,000 | 78.559 | 7,150,000 | 0.087 | 7,150,000 | 0.087 |
| 18/06/2026 | 0.100 | 40.820 | 14,742,000 | 76.624 | 7,371,000 | 0.109 | 7,371,000 | 0.109 |
| 17/06/2026 | 0.091 | 39.600 | 7,148,000 | 77.091 | 3,737,000 | 0.096 | 3,411,000 | 0.096 |
| 16/06/2026 | 0.102 | 40.740 | 6,220,000 | 77.453 | 3,090,000 | 0.103 | 3,130,000 | 0.103 |
| 15/06/2026 | 0.113 | 41.700 | 5,090,000 | 78.278 | 2,530,000 | 0.114 | 2,560,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
