24649 蔚來花旗六甲購Ａ (認購證)
按盤價 
0.133 -0.004 (-2.920%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.137 | 42.960 | 8,057,500 | 3,081,500 | 3.120 | 3,804,000 | 0.142 | 4,153,500 | 0.142 |
| 20/05/2026 | 0.146 | 44.060 | 9,200,000 | 2,732,000 | 2.770 | 4,600,000 | 0.150 | 4,600,000 | 0.150 |
| 19/05/2026 | 0.162 | 45.280 | 5,590,000 | 2,732,000 | 2.770 | 2,910,000 | 0.170 | 2,680,000 | 0.172 |
| 18/05/2026 | 0.191 | 47.540 | 2,816,500 | 2,962,000 | 3.000 | 1,320,000 | 0.190 | 1,476,500 | 0.190 |
| 15/05/2026 | 0.213 | 49.280 | 490,000 | 2,805,500 | 2.840 | 170,000 | 0.214 | 220,000 | 0.211 |
| 14/05/2026 | 0.223 | 49.960 | 213,500 | 2,755,500 | 2.790 | 113,500 | 0.228 | 100,000 | 0.229 |
| 13/05/2026 | 0.204 | 48.320 | 2,611,000 | 2,769,000 | 2.810 | 1,200,000 | 0.202 | 1,411,000 | 0.201 |
| 12/05/2026 | 0.196 | 47.480 | 2,340,000 | 2,558,000 | 2.590 | 1,170,000 | 0.202 | 1,170,000 | 0.201 |
| 11/05/2026 | 0.189 | 46.840 | 2,675,500 | 2,558,000 | 2.590 | 1,300,000 | 0.180 | 1,375,500 | 0.181 |
| 08/05/2026 | 0.187 | 46.740 | 1,180,000 | 2,482,500 | 2.520 | 580,000 | 0.187 | 600,000 | 0.185 |
| 07/05/2026 | 0.193 | 47.240 | 4,600,000 | 2,462,500 | 2.500 | 2,300,000 | 0.186 | 2,300,000 | 0.185 |
| 06/05/2026 | 0.179 | 46.040 | 6,330,000 | 2,462,500 | 2.500 | 3,160,000 | 0.186 | 3,170,000 | 0.186 |
| 05/05/2026 | 0.198 | 47.720 | 340,000 | 2,452,500 | 2.490 | 144,000 | 0.200 | 190,000 | 0.196 |
| 04/05/2026 | 0.207 | 48.040 | 1,190,000 | 2,406,500 | 2.440 | 600,000 | 0.210 | 590,000 | 0.211 |
| 30/04/2026 | 0.225 | 49.200 | 4,000 | 2,416,500 | 2.450 | 4,000 | 0.234 | ||
| 29/04/2026 | 0.265 | 52.500 | 35,000 | 2,420,500 | 2.450 | 15,000 | 0.258 | 20,000 | 0.265 |
| 28/04/2026 | 0.211 | 48.280 | 2,340,000 | 2,415,500 | 2.450 | 1,170,000 | 0.227 | 1,170,000 | 0.229 |
| 27/04/2026 | 0.240 | 50.150 | 2,086,000 | 2,415,500 | 2.450 | 1,023,000 | 0.235 | 1,063,000 | 0.235 |
| 24/04/2026 | 0.225 | 49.180 | 1,510,000 | 2,375,500 | 2.410 | 400,000 | 0.211 | 1,110,000 | 0.210 |
| 23/04/2026 | 0.255 | 50.900 | 0 | 1,665,500 | 1.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
