24967 美團法巴五十購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 128.300 | 1,500,000 | 50.149 | 1,440,000 | 0.069 | ||
| 18/06/2025 | 0.084 | 133.300 | 80,000 | 49.943 | 30,000 | 0.085 | ||
| 17/06/2025 | 0.103 | 138.100 | 20,000 | 49.473 | ||||
| 16/06/2025 | 0.106 | 138.800 | 170,000 | 49.219 | 30,000 | 0.097 | ||
| 13/06/2025 | 0.106 | 138.200 | 560,000 | 49.418 | 560,000 | 0.107 | ||
| 12/06/2025 | 0.124 | 141.000 | 50,000 | 50.894 | 50,000 | 0.133 | ||
| 11/06/2025 | 0.140 | 143.800 | 120,000 | 51.407 | 120,000 | 0.145 | ||
| 10/06/2025 | 0.142 | 144.400 | 240,000 | 50.912 | 240,000 | 0.150 | ||
| 09/06/2025 | 0.165 | 148.400 | 440,000 | 51.279 | 260,000 | 0.158 | 40,000 | 0.166 |
| 06/06/2025 | 0.134 | 141.700 | 320,000 | 51.690 | 320,000 | 0.136 | ||
| 05/06/2025 | 0.147 | 144.400 | 70,000 | 51.338 | 70,000 | 0.152 | ||
| 04/06/2025 | 0.132 | 140.700 | 780,000 | 52.123 | 780,000 | 0.132 | ||
| 03/06/2025 | 0.112 | 136.600 | 0 | 51.628 | ||||
| 02/06/2025 | 0.110 | 135.700 | 120,000 | 52.027 | 90,000 | 0.104 | ||
| 30/05/2025 | 0.122 | 138.000 | 300,000 | 51.973 | 200,000 | 0.122 | ||
| 29/05/2025 | 0.135 | 140.100 | 52,910,000 | 52.755 | 27,830,000 | 0.120 | 24,700,000 | 0.120 |
| 28/05/2025 | 0.094 | 131.400 | 2,680,000 | 51.534 | 1,240,000 | 0.096 | 1,340,000 | 0.096 |
| 27/05/2025 | 0.101 | 132.100 | 22,210,000 | 52.390 | 9,550,000 | 0.090 | 12,410,000 | 0.089 |
| 26/05/2025 | 0.095 | 129.400 | 25,530,000 | 53.745 | 11,270,000 | 0.099 | 14,260,000 | 0.099 |
| 23/05/2025 | 0.121 | 136.900 | 8,300,000 | 51.411 | 4,350,000 | 0.131 | 3,800,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
