24967 美團法巴五十購Ａ (認購證)
按盤價 
0.155 +0.031 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.124 | 132.500 | 380,000 | 52.957 | 190,000 | 0.124 | 170,000 | 0.123 |
| 30/04/2025 | 0.117 | 130.300 | 810,000 | 53.341 | 100,000 | 0.117 | 700,000 | 0.121 |
| 29/04/2025 | 0.128 | 132.100 | 4,050,000 | 54.194 | 3,090,000 | 0.130 | 500,000 | 0.126 |
| 28/04/2025 | 0.115 | 128.400 | 3,440,000 | 54.873 | 190,000 | 0.114 | 3,250,000 | 0.107 |
| 25/04/2025 | 0.114 | 127.600 | 2,500,000 | 55.025 | 2,350,000 | 0.117 | 150,000 | 0.115 |
| 24/04/2025 | 0.108 | 127.000 | 700,000 | 53.764 | 400,000 | 0.107 | 300,000 | 0.117 |
| 23/04/2025 | 0.137 | 133.900 | 1,600,000 | 53.365 | 40,000 | 0.132 | 930,000 | 0.136 |
| 22/04/2025 | 0.122 | 130.200 | 2,850,000 | 53.618 | 100,000 | 0.122 | 2,750,000 | 0.112 |
| 17/04/2025 | 0.152 | 136.500 | 20,000 | 53.091 | 20,000 | 0.144 | ||
| 16/04/2025 | 0.152 | 134.900 | 2,960,000 | 55.007 | 2,500,000 | 0.163 | 460,000 | 0.158 |
| 15/04/2025 | 0.203 | 146.800 | 100,000 | 52.023 | 100,000 | 0.196 | ||
| 14/04/2025 | 0.209 | 145.900 | 100,000 | 54.651 | 100,000 | 0.209 | ||
| 11/04/2025 | 0.198 | 143.500 | 110,000 | 54.712 | 110,000 | 0.197 | ||
| 10/04/2025 | 0.203 | 145.400 | 30,000 | 53.171 | 20,000 | 0.200 | ||
| 09/04/2025 | 0.227 | 146.400 | 50,000 | 57.597 | 30,000 | 0.229 | ||
| 08/04/2025 | 0.180 | 140.600 | 1,470,000 | 53.541 | 1,400,000 | 0.183 | 70,000 | 0.180 |
| 07/04/2025 | 0.158 | 134.300 | 1,250,000 | 55.875 | 1,150,000 | 0.158 | ||
| 03/04/2025 | 0.275 | 157.900 | 120,000 | 51.285 | ||||
| 02/04/2025 | 0.280 | 157.800 | 0 | 52.480 | ||||
| 01/04/2025 | 0.280 | 157.900 | 130,000 | 52.018 | 10,000 | 0.270 | 80,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
