24967 美團法巴五十購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.032 | 123.000 | 250,000 | 55.475 | 100,000 | 0.030 | 150,000 | 0.031 |
| 01/08/2025 | 0.033 | 122.200 | 2,470,000 | 55.956 | 1,250,000 | 0.036 | 1,220,000 | 0.038 |
| 31/07/2025 | 0.032 | 121.600 | 1,420,000 | 55.731 | 670,000 | 0.032 | 710,000 | 0.032 |
| 30/07/2025 | 0.041 | 127.400 | 3,170,000 | 52.211 | 1,560,000 | 0.045 | 1,610,000 | 0.044 |
| 29/07/2025 | 0.045 | 128.600 | 1,320,000 | 52.226 | 660,000 | 0.044 | 660,000 | 0.044 |
| 28/07/2025 | 0.050 | 129.400 | 6,550,000 | 53.238 | 4,570,000 | 0.053 | 1,980,000 | 0.055 |
| 25/07/2025 | 0.055 | 130.100 | 7,510,000 | 53.498 | 2,960,000 | 0.057 | 4,190,000 | 0.064 |
| 24/07/2025 | 0.069 | 134.400 | 8,600,000 | 52.834 | 4,010,000 | 0.070 | 4,300,000 | 0.068 |
| 23/07/2025 | 0.067 | 133.200 | 24,460,000 | 53.503 | 13,140,000 | 0.066 | 10,870,000 | 0.067 |
| 22/07/2025 | 0.053 | 129.000 | 6,280,000 | 53.060 | 1,080,000 | 0.057 | 5,200,000 | 0.054 |
| 21/07/2025 | 0.060 | 130.800 | 2,640,000 | 53.313 | 690,000 | 0.063 | 1,940,000 | 0.062 |
| 18/07/2025 | 0.053 | 127.300 | 300,000 | 54.148 | 300,000 | 0.055 | ||
| 17/07/2025 | 0.049 | 125.500 | 0 | 54.413 | ||||
| 16/07/2025 | 0.049 | 124.100 | 500,000 | 56.071 | 500,000 | 0.056 | ||
| 15/07/2025 | 0.055 | 126.200 | 40,000 | 55.720 | 40,000 | 0.050 | ||
| 14/07/2025 | 0.039 | 120.900 | 0 | 54.496 | ||||
| 11/07/2025 | 0.039 | 120.000 | 0 | 54.706 | ||||
| 10/07/2025 | 0.039 | 118.600 | 0 | 56.246 | ||||
| 09/07/2025 | 0.039 | 119.200 | 0 | 55.118 | ||||
| 08/07/2025 | 0.040 | 122.200 | 400,000 | 51.453 | 400,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
