24967 美團法巴五十購Ａ (認購證)
按盤價 
0.155 +0.031 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.124 | 132.500 | 380,000 | 4,940,000 | 4.117 | 190,000 | 0.124 | 170,000 | 0.123 |
| 30/04/2025 | 0.117 | 130.300 | 810,000 | 4,960,000 | 4.133 | 100,000 | 0.117 | 700,000 | 0.121 |
| 29/04/2025 | 0.128 | 132.100 | 4,050,000 | 4,360,000 | 3.633 | 3,090,000 | 0.130 | 500,000 | 0.126 |
| 28/04/2025 | 0.115 | 128.400 | 3,440,000 | 6,950,000 | 5.792 | 190,000 | 0.114 | 3,250,000 | 0.107 |
| 25/04/2025 | 0.114 | 127.600 | 2,500,000 | 3,890,000 | 3.242 | 2,350,000 | 0.117 | 150,000 | 0.115 |
| 24/04/2025 | 0.108 | 127.000 | 700,000 | 6,090,000 | 5.075 | 400,000 | 0.107 | 300,000 | 0.117 |
| 23/04/2025 | 0.137 | 133.900 | 1,600,000 | 6,190,000 | 5.158 | 40,000 | 0.132 | 930,000 | 0.136 |
| 22/04/2025 | 0.122 | 130.200 | 2,850,000 | 5,300,000 | 4.417 | 100,000 | 0.122 | 2,750,000 | 0.112 |
| 17/04/2025 | 0.152 | 136.500 | 20,000 | 2,650,000 | 2.208 | 20,000 | 0.144 | ||
| 16/04/2025 | 0.152 | 134.900 | 2,960,000 | 2,630,000 | 2.192 | 2,500,000 | 0.163 | 460,000 | 0.158 |
| 15/04/2025 | 0.203 | 146.800 | 100,000 | 4,670,000 | 3.892 | 100,000 | 0.196 | ||
| 14/04/2025 | 0.209 | 145.900 | 100,000 | 4,570,000 | 3.808 | 100,000 | 0.209 | ||
| 11/04/2025 | 0.198 | 143.500 | 110,000 | 4,670,000 | 3.892 | 110,000 | 0.197 | ||
| 10/04/2025 | 0.203 | 145.400 | 30,000 | 4,560,000 | 3.800 | 20,000 | 0.200 | ||
| 09/04/2025 | 0.227 | 146.400 | 50,000 | 4,540,000 | 3.783 | 30,000 | 0.229 | ||
| 08/04/2025 | 0.180 | 140.600 | 1,470,000 | 4,570,000 | 3.808 | 1,400,000 | 0.183 | 70,000 | 0.180 |
| 07/04/2025 | 0.158 | 134.300 | 1,250,000 | 5,900,000 | 4.917 | 1,150,000 | 0.158 | ||
| 03/04/2025 | 0.275 | 157.900 | 120,000 | 4,750,000 | 3.958 | ||||
| 02/04/2025 | 0.280 | 157.800 | 0 | 4,750,000 | 3.958 | ||||
| 01/04/2025 | 0.280 | 157.900 | 130,000 | 4,750,000 | 3.958 | 10,000 | 0.270 | 80,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
