25014 騰訊國君五六購Ａ (認購證)
按盤價 
0.186 +0.011 (+6.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.175 | 487.800 | 330,000 | 37.037 | 280,000 | 0.169 | ||
| 30/04/2025 | 0.136 | 477.200 | 200,000 | 36.221 | 30,000 | 0.122 | 170,000 | 0.124 |
| 29/04/2025 | 0.131 | 473.000 | 1,700,000 | 37.227 | 600,000 | 0.139 | 800,000 | 0.134 |
| 28/04/2025 | 0.158 | 478.200 | 160,570,000 | 38.293 | 80,210,000 | 0.157 | 80,360,000 | 0.157 |
| 25/04/2025 | 0.167 | 478.200 | 460,000 | 38.533 | 400,000 | 0.178 | ||
| 24/04/2025 | 0.144 | 471.000 | 320,000 | 38.424 | 260,000 | 0.140 | 60,000 | 0.138 |
| 23/04/2025 | 0.163 | 474.200 | 830,000 | 39.267 | 780,000 | 0.173 | ||
| 22/04/2025 | 0.121 | 460.400 | 1,050,000 | 39.143 | 650,000 | 0.118 | 400,000 | 0.119 |
| 17/04/2025 | 0.129 | 458.000 | 2,450,000 | 39.834 | 1,860,000 | 0.130 | 290,000 | 0.128 |
| 16/04/2025 | 0.100 | 448.000 | 1,950,000 | 39.132 | 480,000 | 0.106 | 1,470,000 | 0.102 |
| 15/04/2025 | 0.134 | 456.000 | 1,590,000 | 40.835 | 580,000 | 0.145 | 700,000 | 0.132 |
| 14/04/2025 | 0.140 | 454.000 | 3,440,000 | 42.259 | 2,370,000 | 0.150 | 400,000 | 0.144 |
| 11/04/2025 | 0.128 | 443.400 | 2,560,000 | 43.947 | 850,000 | 0.137 | 1,280,000 | 0.112 |
| 10/04/2025 | 0.129 | 444.800 | 5,880,000 | 43.228 | 3,270,000 | 0.158 | 1,220,000 | 0.151 |
| 09/04/2025 | 0.133 | 441.200 | 1,299,150,000 | 44.990 | 637,100,000 | 0.102 | 641,650,000 | 0.102 |
| 08/04/2025 | 0.118 | 440.400 | 560,000 | 42.698 | 500,000 | 0.123 | 60,000 | 0.097 |
| 07/04/2025 | 0.100 | 435.400 | 11,060,000 | 41.455 | 3,370,000 | 0.111 | 4,440,000 | 0.116 |
| 03/04/2025 | 0.260 | 497.800 | 90,000 | 34.021 | 90,000 | 0.259 | ||
| 02/04/2025 | 0.295 | 504.000 | 0 | 34.339 | ||||
| 01/04/2025 | 0.305 | 504.000 | 10,000 | 35.066 | 10,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
