25014 騰訊國君五六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 498.000 | 0 | 420,000 | 0.280 | ||||
| 18/06/2025 | 0.035 | 508.000 | 0 | 420,000 | 0.280 | ||||
| 17/06/2025 | 0.058 | 513.500 | 1,730,000 | 420,000 | 0.280 | 1,500,000 | 0.052 | ||
| 16/06/2025 | 0.061 | 509.500 | 5,950,000 | 1,920,000 | 1.280 | 2,760,000 | 0.040 | 2,940,000 | 0.051 |
| 13/06/2025 | 0.072 | 510.000 | 130,000 | 1,740,000 | 1.160 | 30,000 | 0.093 | 100,000 | 0.077 |
| 12/06/2025 | 0.078 | 510.000 | 40,000 | 1,670,000 | 1.113 | 40,000 | 0.078 | ||
| 11/06/2025 | 0.127 | 518.000 | 0 | 1,630,000 | 1.087 | ||||
| 10/06/2025 | 0.111 | 513.500 | 0 | 1,630,000 | 1.087 | ||||
| 09/06/2025 | 0.133 | 518.000 | 0 | 1,630,000 | 1.087 | ||||
| 06/06/2025 | 0.132 | 515.000 | 0 | 1,630,000 | 1.087 | ||||
| 05/06/2025 | 0.140 | 515.000 | 0 | 1,630,000 | 1.087 | ||||
| 04/06/2025 | 0.133 | 512.000 | 60,000 | 1,630,000 | 1.087 | 60,000 | 0.134 | ||
| 03/06/2025 | 0.110 | 505.000 | 380,000 | 1,690,000 | 1.127 | 320,000 | 0.110 | 60,000 | 0.110 |
| 02/06/2025 | 0.093 | 498.400 | 360,000 | 1,950,000 | 1.300 | 330,000 | 0.084 | 30,000 | 0.075 |
| 30/05/2025 | 0.104 | 498.200 | 550,000 | 2,250,000 | 1.500 | 20,000 | 0.100 | 530,000 | 0.119 |
| 29/05/2025 | 0.168 | 510.500 | 260,000 | 1,740,000 | 1.160 | 220,000 | 0.148 | 20,000 | 0.155 |
| 28/05/2025 | 0.147 | 506.000 | 350,000 | 1,940,000 | 1.293 | 40,000 | 0.147 | 310,000 | 0.153 |
| 27/05/2025 | 0.187 | 512.000 | 180,000 | 1,670,000 | 1.113 | 140,000 | 0.169 | 40,000 | 0.178 |
| 26/05/2025 | 0.178 | 510.000 | 270,000 | 1,770,000 | 1.180 | 270,000 | 0.195 | ||
| 23/05/2025 | 0.226 | 518.000 | 390,000 | 1,500,000 | 1.000 | 180,000 | 0.217 | 210,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
