日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 13.760 | 0 | 64.878 | |||||
02/05/2025 | 13.520 | 0 | 65.659 | |||||
30/04/2025 | 13.340 | 0 | 68.099 | |||||
29/04/2025 | 13.380 | 0 | 67.921 | |||||
28/04/2025 | 13.280 | 0 | 69.390 | 8,000 | 0.062 | |||
25/04/2025 | 13.960 | 0 | 63.357 | |||||
24/04/2025 | 13.720 | 0 | 69.114 | |||||
23/04/2025 | 13.840 | 0 | 68.328 | |||||
22/04/2025 | 13.800 | 0 | 67.246 | 48,000 | 0.089 | |||
17/04/2025 | 13.400 | 0 | 68.857 | 1,072,000 | 0.078 | 40,000 | 0.084 | |
16/04/2025 | 13.420 | 0 | 69.768 | 12,000 | 0.088 | |||
15/04/2025 | 13.800 | 0 | 71.955 | |||||
14/04/2025 | 13.800 | 0 | 71.089 | |||||
11/04/2025 | 13.440 | 0 | 72.741 | 160,000 | 0.103 | |||
10/04/2025 | 13.180 | 0 | 70.502 | |||||
09/04/2025 | 12.840 | 0 | 71.169 | 16,000 | 0.070 | |||
08/04/2025 | 12.220 | 0 | 65.610 | 184,000 | 0.049 | |||
07/04/2025 | 11.780 | 0 | 73.252 | 48,000 | 0.055 | 192,000 | 0.062 | |
03/04/2025 | 14.800 | 0 | 67.537 | 64,000 | 0.180 | |||
02/04/2025 | 15.080 | 0 | 70.417 | 4,000 | 0.200 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |