25141 中金匯豐五五購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 13.760 | 0 | |||||||
| 02/05/2025 | 13.520 | 0 | 4,696,000 | 5.870 | |||||
| 30/04/2025 | 13.340 | 0 | 4,696,000 | 5.870 | |||||
| 29/04/2025 | 13.380 | 0 | 4,696,000 | 5.870 | |||||
| 28/04/2025 | 13.280 | 0 | 4,696,000 | 5.870 | 8,000 | 0.062 | |||
| 25/04/2025 | 13.960 | 0 | 4,704,000 | 5.880 | |||||
| 24/04/2025 | 13.720 | 0 | 4,704,000 | 5.880 | |||||
| 23/04/2025 | 13.840 | 0 | 4,704,000 | 5.880 | |||||
| 22/04/2025 | 13.800 | 0 | 4,704,000 | 5.880 | 48,000 | 0.089 | |||
| 17/04/2025 | 13.400 | 0 | 4,752,000 | 5.940 | 1,072,000 | 0.078 | 40,000 | 0.084 | |
| 16/04/2025 | 13.420 | 0 | 5,784,000 | 7.230 | 12,000 | 0.088 | |||
| 15/04/2025 | 13.800 | 0 | 5,772,000 | 7.220 | |||||
| 14/04/2025 | 13.800 | 0 | 5,772,000 | 7.220 | |||||
| 11/04/2025 | 13.440 | 0 | 5,772,000 | 7.220 | 160,000 | 0.103 | |||
| 10/04/2025 | 13.180 | 0 | 5,932,000 | 7.420 | |||||
| 09/04/2025 | 12.840 | 0 | 5,932,000 | 7.420 | 16,000 | 0.070 | |||
| 08/04/2025 | 12.220 | 0 | 5,948,000 | 7.440 | 184,000 | 0.049 | |||
| 07/04/2025 | 11.780 | 0 | 6,132,000 | 7.670 | 48,000 | 0.055 | 192,000 | 0.062 | |
| 03/04/2025 | 14.800 | 0 | 5,988,000 | 7.490 | 64,000 | 0.180 | |||
| 02/04/2025 | 15.080 | 0 | 6,052,000 | 7.570 | 4,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
