25596 阿里摩通五七購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.495 | 122.000 | 0 | 49.256 | ||||
| 30/04/2025 | 0.415 | 117.500 | 0 | 46.387 | ||||
| 29/04/2025 | 0.395 | 115.000 | 0 | 51.569 | ||||
| 28/04/2025 | 0.395 | 115.200 | 0 | 50.425 | ||||
| 25/04/2025 | 0.395 | 115.600 | 0 | 47.850 | ||||
| 24/04/2025 | 0.385 | 113.800 | 0 | 52.101 | ||||
| 23/04/2025 | 0.405 | 116.000 | 10,000 | 48.356 | 10,000 | 0.395 | ||
| 22/04/2025 | 0.330 | 110.000 | 0 | 51.232 | ||||
| 17/04/2025 | 0.310 | 108.700 | 0 | 49.270 | ||||
| 16/04/2025 | 0.275 | 105.400 | 10,000 | 50.896 | 10,000 | 0.275 | ||
| 15/04/2025 | 0.330 | 109.900 | 0 | 49.679 | ||||
| 14/04/2025 | 0.330 | 108.200 | 0 | 54.880 | ||||
| 11/04/2025 | 0.280 | 103.000 | 15,000 | 57.622 | 15,000 | 0.270 | ||
| 10/04/2025 | 0.280 | 104.800 | 15,000 | 52.274 | 15,000 | 0.295 | ||
| 09/04/2025 | 0.280 | 103.600 | 0 | 55.396 | ||||
| 08/04/2025 | 0.250 | 102.500 | 1,200,000 | 51.230 | 1,100,000 | 0.221 | 100,000 | 0.231 |
| 07/04/2025 | 0.248 | 101.300 | 1,000,000 | 53.722 | 1,000,000 | 0.265 | ||
| 03/04/2025 | 0.560 | 123.500 | 0 | 52.910 | ||||
| 02/04/2025 | 0.640 | 130.000 | 0 | 43.914 | ||||
| 01/04/2025 | 0.640 | 129.800 | 0 | 44.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
