25596 阿里摩通五七購A (認購證)
即時 按盤價 不變0.230 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     68.00029524阿里華泰五六沽A0.0100.00%30/06/2025
     73.94013315阿里瑞銀六三沽A0.0510.00%24/03/2026
     73.94013350阿里摩利六三沽A0.054-1.82%24/03/2026
     73.99013244阿里摩通六三沽A0.0510.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.059-4.84%20/04/2026
     75.00013166阿里信證六四沽A0.073+2.82%27/04/2026
24046阿里中銀五七購A0.7000.00%30/07/202576.000     
21295阿里星展五六購A0.325+1.56%30/06/202578.000     
24115阿里高盛五六購A0.3400.00%23/06/202578.030     
21491阿里法巴五六購A0.3600.00%23/06/202578.050     
21575阿里摩利五六購A0.3550.00%23/06/202578.050     
21591阿里匯豐五六購A0.3450.00%23/06/202578.050     
21617阿里瑞銀五六購A0.3650.00%23/06/202578.050     
21640阿里摩通五六購A0.3600.00%23/06/202578.050     
21647阿里國君五六購A0.3400.00%23/06/202578.050     
21801阿里法興五六購A0.3600.00%23/06/202578.050     
21817阿里花旗五六購A0.3600.00%23/06/202578.050     
22035阿里麥銀五六購A0.4050.00%23/06/202578.050     
24291阿里中銀五六購A0.3500.00%23/06/202578.050     
21542阿里法巴五七購A0.610+1.67%03/07/202580.000     
24548阿里韓投五六購A0.6200.00%25/06/202580.050     
24574阿里花旗五六購B0.6200.00%25/06/202580.050     
25024阿里摩利五六購B0.6000.00%25/06/202580.990     
26032阿里摩通五六購B0.6100.00%25/06/202581.040     
     82.83027724阿里摩利五九沽A0.019-9.52%23/09/2025
     82.83027727阿里瑞銀五九沽A0.013-18.75%23/09/2025
     82.83027744阿里國君五九沽A0.013-7.14%23/09/2025
     82.83027755阿里匯豐五九沽A0.016-11.11%23/09/2025
     82.83027764阿里信證五九沽A0.0270.00%23/09/2025
     82.83027782阿里法興五九沽A0.023-8.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0160.00%23/09/2025
     82.88027594阿里摩通五九沽A0.020-9.09%30/09/2025
     82.93027777阿里花旗五九沽A0.016-5.88%23/09/2025
24837阿里麥銀五十購A0.5200.00%03/10/202586.880     
25856阿里法巴五十購B0.5200.00%03/10/202586.880     
25987阿里匯豐五九購B0.5100.00%25/09/202586.930     
26058阿里瑞銀五九購B0.5500.00%25/09/202586.930     
26135阿里花旗五九購B0.5200.00%25/09/202586.930     
27127阿里摩利五九購B0.5300.00%10/09/202586.990     
29713阿里中銀五九購B0.5100.00%03/09/202587.040     
29734阿里摩通五九購D0.5100.00%03/09/202587.040     
29708阿里信證五九購A0.4400.00%22/09/202590.880     
13013阿里匯豐五九購F0.4250.00%15/09/202590.930     
13052阿里中銀五九購C0.4650.00%15/09/202590.930     
13195阿里瑞銀五九購F0.4800.00%15/09/202590.930     
13209阿里摩通五九購E0.4450.00%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.066-4.35%21/10/2025
     93.55016315阿里瑞銀五十沽A0.066-2.94%21/10/2025
     93.55016348阿里中銀五十沽A0.0670.00%21/10/2025
     93.55016445阿里摩通五十沽A0.063-5.97%21/10/2025
     93.60015731阿里國君五十沽A0.072-6.49%28/10/2025
24913阿里法巴五十購A0.3750.00%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.022-8.33%11/08/2025
     95.83013860阿里摩通五八沽A0.023-11.54%11/08/2025
     95.83015733阿里華泰五八沽A0.019-13.64%11/08/2025
     95.83016151阿里匯豐五八沽B0.025-13.79%11/08/2025
     95.83016156阿里花旗五八沽C0.021-12.50%11/08/2025
     95.88013696阿里瑞銀五八沽A0.030-3.23%18/08/2025
24960阿里中銀五十購A0.355-2.74%03/10/202596.000     
13093阿里星展五九購A0.4200.00%25/09/202596.050     
13199阿里華泰五九購A0.00%25/09/202596.050     
25553阿里摩利五九購A0.4000.00%25/09/202596.050     
25756阿里匯豐五九購A0.3650.00%25/09/202596.050     
25813阿里瑞銀五九購A0.4050.00%25/09/202596.050     
25840阿里摩通五九購A0.3700.00%25/09/202596.050     
25859阿里法興五九購A0.3650.00%25/09/202596.050     
25868阿里國君五九購A0.375-2.60%25/09/202596.050     
25954阿里花旗五九購A0.3700.00%25/09/202596.050     
     96.95017689阿里摩利六四沽A0.00%23/04/2026
     96.95017704阿里中銀六四沽A0.2060.00%23/04/2026
     97.00017566阿里星展六四沽A0.214-6.55%30/04/2026
     98.94013581阿里法興五甲沽A0.057-3.39%24/11/2025
     98.94013583阿里匯豐五甲沽A0.050-3.85%24/11/2025
     98.97013546阿里花旗五甲沽A0.0490.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0510.00%01/12/2025
     99.83013658阿里星展五乙沽A0.061-4.69%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.068-6.85%17/12/2025
25157阿里中銀五乙購A0.365-2.67%30/12/202599.88027904阿里摩通五乙沽A0.070-4.11%24/12/2025
25748阿里法巴六一購A0.3750.00%05/01/202699.900     
13112阿里花旗五乙購A0.4000.00%19/12/202599.930     
13118阿里國君五乙購A0.3850.00%19/12/202599.930     
25833阿里瑞銀五乙購A0.3800.00%19/12/202599.930     
25930阿里摩通五乙購A0.3800.00%19/12/202599.930     
25935阿里匯豐五乙購A0.3650.00%19/12/202599.930     
27180阿里摩利五乙購A0.4300.00%19/12/202599.930     
27359阿里法興五乙購A0.3800.00%19/12/202599.930     
25263阿里法巴五八購A0.2380.00%04/08/2025100.000     
25420阿里匯豐五七購A0.228+3.64%28/07/2025100.100     
25562阿里瑞銀五七購A0.2700.00%28/07/2025100.100     
25596阿里摩通五七購A0.2300.00%28/07/2025100.100     
25889阿里法興五七購A0.2380.00%28/07/2025100.100     
27420阿里國君五七購A0.236-1.26%28/07/2025100.100     
27445阿里花旗五七購A0.2260.00%28/07/2025100.100     
27577阿里中銀五七購B0.228-0.44%28/07/2025100.100     
29066阿里星展五七購A0.2430.00%28/07/2025100.100     
27623阿里摩利五七購A0.204-0.49%21/07/2025100.990     
13343阿里摩通五七購B0.205+0.99%14/07/2025101.090     
     102.78013857阿里摩利五八沽A0.058-7.94%22/08/2025
     102.78013862阿里摩通五八沽B0.066-7.04%22/08/2025
     102.78013870阿里國君五八沽A0.057-9.52%22/08/2025
     102.78013897阿里瑞銀五八沽B0.064-4.48%22/08/2025
     102.78013926阿里花旗五八沽A0.066-8.33%22/08/2025
     102.78014071阿里中銀五八沽A0.060-9.09%22/08/2025
     102.83013960阿里星展五八沽A0.060-3.23%22/08/2025
     102.88013725阿里信證五八沽A0.077-6.10%29/08/2025
     106.78016573阿里匯豐五八沽C0.100-5.66%22/08/2025
     106.88014193阿里瑞銀五八沽C0.105-4.55%25/08/2025
     110.00017533阿里法巴六一沽A0.239-2.85%05/01/2026
29058阿里法興五九購C0.191-1.04%30/09/2025110.300     
29114阿里花旗五九購D0.181-8.12%23/09/2025110.380     
29104阿里摩通五九購C0.178-0.56%23/09/2025110.400     
29110阿里摩利五九購E0.175-1.13%23/09/2025110.400     
29112阿里瑞銀五九購E0.1770.00%23/09/2025110.400     
29116阿里匯豐五九購E0.167+1.21%23/09/2025110.400     
29479阿里中銀五九購A0.1830.00%23/09/2025110.400     
28984阿里法巴五甲購A0.207+0.49%04/11/2025111.100     
27680阿里摩通五十購A0.2100.00%28/10/2025111.110     
13357阿里信證五十購A0.204+0.49%21/10/2025111.210     
29082阿里國君五十購A0.206-1.90%21/10/2025111.210     
29147阿里瑞銀五十購A0.204-0.49%21/10/2025111.210     
29571阿里中銀五十購B0.205-0.97%21/10/2025111.210     
27580阿里中銀五乙購B0.2500.00%30/12/2025112.500     
13267阿里法興五乙購B0.2490.00%19/12/2025112.600     
13302阿里花旗五乙購B0.255-10.53%19/12/2025112.600     
29111阿里摩利五乙購B0.2430.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.2500.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.247+1.65%19/12/2025112.600     
29257阿里摩通五乙購B0.2550.00%19/12/2025112.600     
13485阿里摩利五十購A0.1900.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽A0.143-2.72%21/11/2025
     117.18014395阿里華泰五甲沽A0.144-3.36%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.142-0.70%21/11/2025
     117.18014719阿里星展五甲沽A0.1440.00%21/11/2025
     117.18017477阿里國君五甲沽A0.1560.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.149-3.25%28/11/2025
     117.58014166阿里摩利五乙沽B0.158-0.63%08/12/2025
     117.58014188阿里匯豐五乙沽A0.160-1.84%08/12/2025
     117.58014223阿里法興五乙沽A0.160-0.62%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.162-1.82%15/12/2025
15803阿里瑞銀五十購D0.064-1.54%09/10/2025118.88014211阿里花旗五甲沽B0.164-1.20%17/11/2025
16056阿里信證五九購E0.0630.00%30/09/2025118.880     
28933阿里麥銀六七購A0.1620.00%03/07/2026118.880     
15928阿里摩利五九購H0.057-3.39%30/09/2025118.980     
15979阿里花旗五九購G0.059-3.28%30/09/2025118.980     
16009阿里摩通五九購I0.061-4.69%30/09/2025118.980     
16083阿里法興五九購F0.061-1.61%30/09/2025118.980     
16125阿里匯豐五九購J0.0560.00%30/09/2025118.980     
16245阿里法巴五十購F0.062-1.59%03/10/2025118.980     
29014阿里法興六六購A0.1610.00%26/06/2026118.980     
29036阿里摩通六六購A0.177+0.57%25/06/2026118.980     
29047阿里摩利六六購A0.160+1.91%25/06/2026118.980     
29057阿里瑞銀六六購A0.1700.00%25/06/2026118.980     
29067阿里星展六六購A0.1850.00%26/06/2026118.980     
29093阿里花旗六六購A0.1530.00%25/06/2026118.980     
29154阿里匯豐六六購A0.155-0.64%25/06/2026118.980     
27179阿里摩利八六購A0.00%29/06/2028119.88014172阿里信證五甲沽A0.180-1.64%28/11/2025
13426阿里華泰五甲購A0.146-0.68%06/11/2025120.000     
26220阿里摩通八乙購A0.7200.00%22/12/2028120.000     
27769阿里花旗五六購C0.0100.00%30/06/2025120.000     
28703阿里法巴五七購D0.0100.00%03/07/2025120.000     
27751阿里瑞銀五六購C0.0100.00%30/06/2025120.800     
28565阿里摩通五六購D0.0100.00%23/06/2025120.900     
28600阿里摩利五六購E0.0100.00%23/06/2025120.900     
28717阿里匯豐五六購E0.0100.00%23/06/2025120.900     
28777阿里中銀五六購D0.0100.00%23/06/2025120.900     
26932阿里瑞銀八乙購A0.7100.00%12/12/2028122.000     
16807阿里花旗五甲購B0.066-2.94%21/11/2025124.990     
15717阿里信證五甲購A0.074+1.37%28/11/2025125.000     
27816阿里法巴五七購B0.0100.00%03/07/2025125.000     
13612阿里花旗五六購E0.0100.00%25/06/2025125.100     
13627阿里瑞銀五六購F0.0100.00%25/06/2025125.100     
13680阿里摩利五六購F0.0100.00%25/06/2025125.100     
13718阿里摩通五六購E0.0100.00%25/06/2025125.100     
16110阿里瑞銀五甲購B0.0680.00%21/11/2025125.100     
16139阿里法巴五甲購C0.0690.00%21/11/2025125.100     
16142阿里摩通五甲購B0.068-1.45%21/11/2025125.100     
16259阿里摩利五甲購B0.064+1.59%21/11/2025125.100     
16291阿里法興五甲購B0.0700.00%21/11/2025125.100     
16347阿里中銀五甲購A0.065+1.56%21/11/2025125.100     
16812阿里匯豐五甲購B0.0660.00%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.163-2.40%18/08/2025
     125.15014419阿里法興五八沽A0.1700.00%18/08/2025
     125.15014573阿里花旗五八沽B0.164-1.20%18/08/2025
     125.15014709阿里國君五八沽B0.170-2.86%18/08/2025
     125.15014717阿里匯豐五八沽A0.172-0.58%18/08/2025
     125.15015496阿里中銀五八沽B0.1730.00%18/08/2025
     125.25014227阿里摩通五八沽C0.1720.00%25/08/2025
     125.25014751阿里信證五八沽B0.1690.00%25/08/2025
28191阿里匯豐五九購C0.0360.00%30/09/2025128.000     
13780阿里法興五九購D0.035-2.78%23/09/2025128.100     
13843阿里摩通五九購F0.031-3.13%23/09/2025128.100     
13927阿里花旗五九購E0.033-2.94%23/09/2025128.100     
28519阿里摩利五九購D0.033+10.00%23/09/2025128.100     
28555阿里瑞銀五九購D0.0330.00%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞銀五八沽D0.208-0.95%25/08/2025
15750阿里星展五乙購A0.072-1.37%30/12/2025132.000     
15929阿里摩利五乙購D0.057-1.72%19/12/2025132.100     
16053阿里瑞銀五乙購E0.059+1.72%19/12/2025132.100     
16078阿里花旗五乙購D0.060-1.64%19/12/2025132.100     
16079阿里法興五乙購C0.063-1.56%19/12/2025132.100     
16089阿里匯豐五乙購E0.059-3.28%19/12/2025132.100     
16143阿里國君五乙購B0.0560.00%19/12/2025132.100     
16218阿里法巴五乙購B0.0650.00%19/12/2025132.100     
16222阿里中銀五乙購D0.0580.00%19/12/2025132.100     
16230阿里摩通五乙購D0.0630.00%19/12/2025132.100     
28378阿里瑞銀五六購E0.0100.00%30/06/2025135.880     
14303阿里花旗五六購G0.0100.00%23/06/2025135.980     
28520阿里摩利五六購D0.0100.00%23/06/2025135.980     
28524阿里摩通五六購C0.0100.00%23/06/2025135.980     
28535阿里法興五六購B0.0100.00%23/06/2025135.980     
13529阿里法巴六三購A0.150+0.67%03/03/2026136.000     
17209阿里中銀六二購A0.152+0.66%24/02/2026136.100     
     138.78015081阿里瑞銀五九沽B0.3050.00%03/09/2025
27854阿里匯豐五六購C0.0100.00%30/06/2025138.800     
14133阿里花旗五六購F0.0100.00%23/06/2025138.88014776阿里摩通五九沽B0.3000.00%10/09/2025
13739阿里國君五六購C0.0100.00%23/06/2025138.900     
13872阿里中銀五六購F0.0100.00%23/06/2025138.900     
15257阿里摩利五六購I0.0100.00%25/06/2025138.900     
13751阿里匯豐五九購G0.0240.00%02/09/2025140.000     
15790阿里法興五十購A0.0220.00%09/10/2025140.000     
27820阿里法巴六一購B0.101-0.98%05/01/2026140.000     
13409阿里摩通五乙購C0.099+1.02%24/12/2025140.100     
13446阿里瑞銀五乙購C0.093+3.33%24/12/2025140.100     
13449阿里花旗五乙購C0.089-2.20%24/12/2025140.100     
13468阿里中銀五乙購C0.093+1.09%24/12/2025140.100     
13471阿里國君六一購A0.094-3.09%05/01/2026140.100     
15734阿里華泰五乙購A0.102-0.97%24/12/2025140.100     
15963阿里匯豐五九購I0.0190.00%30/09/2025140.100     
15988阿里花旗五九購I0.0200.00%30/09/2025140.100     
16008阿里摩通五九購H0.019-5.00%30/09/2025140.100     
16032阿里瑞銀五九購I0.0210.00%30/09/2025140.100     
16611阿里摩利五九購I0.0200.00%30/09/2025140.100     
17196阿里摩通五乙購E0.103-0.96%24/12/2025140.100     
29041阿里匯豐五乙購B0.101-1.94%24/12/2025140.100     
13683阿里摩利五乙購C0.091-3.19%24/12/2025141.990     
17614阿里信證五乙購B0.00%17/12/2025142.088     
15754阿里法巴五乙購A0.088-2.22%17/12/2025142.090     
17644阿里瑞銀五乙購F0.00%17/12/2025142.090     
17694阿里摩通五乙購G0.0950.00%17/12/2025142.090     
13769阿里摩通五八購A0.0160.00%18/08/2025142.500     
15640阿里摩利五八購B0.00%11/08/2025142.600     
15704阿里花旗五八購A0.0100.00%11/08/2025142.600     
27869阿里中銀五六購C0.0100.00%27/06/2025143.880     
13944阿里摩利五六購G0.0100.00%20/06/2025143.980     
14079阿里法巴五六購B0.0100.00%20/06/2025143.980     
14807阿里匯豐五六購F0.0100.00%20/06/2025143.980     
15350阿里摩通五六購G0.0100.00%30/06/2025143.980     
15409阿里瑞銀五六購G0.0100.00%30/06/2025143.980     
13893阿里摩利五八購A0.0130.00%19/08/2025143.990     
14128阿里瑞銀五八購A0.0120.00%12/08/2025144.090     
13571阿里信證五乙購A0.087-1.14%22/12/2025145.000     
15804阿里瑞銀五乙購D0.0700.00%15/12/2025145.100     
15815阿里匯豐五乙購D0.0820.00%15/12/2025145.100     
17193阿里摩利五乙購E0.081-2.41%15/12/2025145.100     
17194阿里國君五乙購C0.085-3.41%15/12/2025145.100     
17210阿里中銀五乙購E0.0820.00%15/12/2025145.100     
17295阿里摩通五乙購F0.082-1.20%15/12/2025145.100     
17711阿里瑞銀五乙購G0.00%18/12/2025145.100     
16043阿里信證五九購D0.019+5.56%30/09/2025146.780     
15768阿里摩通五十購B0.018+5.88%09/10/2025146.880     
16141阿里星展五十購A0.0220.00%09/10/2025146.880     
15934阿里法巴五十購E0.022-4.35%03/10/2025146.980     
15951阿里瑞銀五九購H0.0150.00%30/09/2025146.980     
15976阿里中銀五九購F0.0160.00%30/09/2025146.980     
15981阿里花旗五九購H0.0160.00%30/09/2025146.980     
16084阿里法興五九購G0.017-5.56%30/09/2025146.980     
15758阿里摩利五十購C0.039-2.50%17/10/2025146.990     
15950阿里瑞銀五十購E0.037-2.63%10/10/2025147.090     
15962阿里匯豐五十購B0.036-2.70%10/10/2025147.090     
16788阿里摩通五十購E0.038-5.00%10/10/2025147.090     
16790阿里國君五十購D0.032-3.03%10/10/2025147.090     
27819阿里法巴六四購A0.126-0.79%02/04/2026150.000     
28007阿里法興五九購B0.017+6.25%30/09/2025150.000     
13414阿里匯豐六三購A0.125+0.81%27/03/2026150.100     
13520阿里中銀六三購A0.129+0.78%26/03/2026150.100     
13687阿里中銀六三購B0.131+0.77%26/03/2026150.100     
13949阿里法巴五九購A0.0150.00%23/09/2025150.100     
13975阿里摩利五九購F0.011-8.33%23/09/2025150.100     
14039阿里信證五九購B0.0130.00%23/09/2025150.100     
14253阿里中銀五九購D0.0120.00%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
17691阿里摩利六三購C0.1270.00%26/03/2026150.100     
28523阿里國君五九購B0.0200.00%23/09/2025150.100     
13807阿里中銀五六購E0.0100.00%30/06/2025150.880     
27974阿里摩利五六購C0.0100.00%27/06/2025150.880     
28421阿里法巴五七購C0.0100.00%03/07/2025150.880     
14393阿里法巴五九購B0.0150.00%15/09/2025153.780     
16775阿里信證五甲購B0.062-1.59%28/11/2025153.880     
28377阿里瑞銀五九購C0.0100.00%22/09/2025153.880     
14212阿里法興五九購E0.0100.00%15/09/2025153.980     
14262阿里星展五九購B0.0180.00%15/09/2025153.980     
14875阿里國君五九購C0.0130.00%15/09/2025153.980     
16887阿里法巴五甲購D0.0560.00%21/11/2025153.980     
16912阿里瑞銀五甲購C0.052-1.89%21/11/2025153.980     
16972阿里花旗五甲購C0.049-3.92%21/11/2025153.980     
16991阿里國君五甲購A0.049-2.00%21/11/2025153.980     
17000阿里摩利五甲購C0.051-3.77%21/11/2025153.980     
17001阿里中銀五甲購B0.052-3.70%21/11/2025153.980     
17033阿里摩通五甲購C0.053-1.85%21/11/2025153.980     
17044阿里匯豐五甲購C0.055+3.77%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.0130.00%15/09/2025153.980     
28570阿里匯豐五九購D0.0130.00%15/09/2025153.980     
28580阿里花旗五九購C0.0100.00%15/09/2025153.980     
15362阿里麥銀五十購B0.029-12.12%13/10/2025158.880     
15495阿里中銀五十購C0.0270.00%03/10/2025158.980     
15551阿里花旗五十購A0.0230.00%03/10/2025158.980     
15641阿里摩利五十購B0.0220.00%03/10/2025158.980     
15680阿里瑞銀五十購B0.019-5.00%03/10/2025158.980     
15688阿里法巴五十購D0.025-3.85%03/10/2025158.980     
16492阿里華泰五十購A0.023-4.17%03/10/2025158.980     
16506阿里匯豐五十購C0.020-4.76%06/10/2025158.980     
16582阿里國君五十購B0.0170.00%03/10/2025158.980     
16685阿里摩通五十購D0.023-4.17%03/10/2025158.980     
17189阿里法巴六三購C0.080-1.23%16/03/2026167.900     
13573阿里信證六三購A0.086+1.18%23/03/2026168.000     
17050阿里摩利六三購B0.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.084-1.18%16/03/2026168.100     
17167阿里華泰六三購B0.00%16/03/2026168.100     
17180阿里匯豐六三購B0.0850.00%16/03/2026168.100     
17294阿里摩通六三購B0.087+3.57%16/03/2026168.100     
17357阿里花旗六三購B0.0840.00%16/03/2026168.100     
17373阿里中銀六三購D0.00%16/03/2026168.100     
16696阿里國君五十購C0.0290.00%21/10/2025169.900     
13878阿里法巴五十購C0.0260.00%28/10/2025170.000     
14334阿里匯豐六四購A0.0380.00%02/04/2026170.000     
14527阿里摩利六三購A0.0360.00%26/03/2026170.100     
14884阿里法巴六三購B0.0430.00%26/03/2026170.100     
15287阿里法興六三購A0.043-2.27%26/03/2026170.100     
15387阿里花旗六三購A0.037+2.78%26/03/2026170.100     
15432阿里中銀六三購C0.044+2.33%26/03/2026170.100     
15552阿里花旗五十購B0.023-4.17%21/10/2025170.100     
15566阿里瑞銀六三購A0.036+2.86%26/03/2026170.100     
15570阿里摩通六三購A0.041+2.50%26/03/2026170.100     
15675阿里星展六三購A0.049-2.00%26/03/2026170.100     
15677阿里匯豐五十購A0.0240.00%21/10/2025170.100     
15681阿里瑞銀五十購C0.0250.00%21/10/2025170.100     
16617阿里摩通五十購C0.025-3.85%21/10/2025170.100     
14473阿里摩通六一購A0.0300.00%29/01/2026172.880     
14621阿里法巴六一購C0.0290.00%22/01/2026172.980     
14623阿里花旗六一購A0.0270.00%22/01/2026172.980     
14651阿里法興六一購A0.028+3.70%22/01/2026172.980     
14689阿里摩利六一購A0.027-3.57%22/01/2026172.980     
14722阿里中銀六一購A0.0280.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0280.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0270.00%22/01/2026172.980     
13946阿里法巴五七購E0.0150.00%21/07/2025175.000     
28352阿里信證五七購A0.0100.00%28/07/2025175.000     
14038阿里花旗五七購B0.0100.00%21/07/2025175.080     
13859阿里摩利五七購B0.0100.00%21/07/2025175.100     
13866阿里摩通五七購C0.0100.00%21/07/2025175.100     
13867阿里匯豐五七購B0.0100.00%21/07/2025175.100     
13868阿里瑞銀五七購B0.0100.00%21/07/2025175.100     
13942阿里國君五七購B0.0100.00%21/07/2025175.100     
13959阿里星展五七購B0.0100.00%21/07/2025175.100     
14070阿里中銀五七購C0.0100.00%21/07/2025175.100     
14155阿里華泰五七購A0.0100.00%21/07/2025175.100     
14827阿里摩通五甲購A0.012-7.69%19/11/2025178.880     
14914阿里摩利五甲購A0.0130.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0110.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0150.00%12/11/2025178.980     
14957阿里法興五甲購A0.0130.00%12/11/2025178.980     
14963阿里法巴五甲購B0.014-6.67%19/11/2025178.980     
14981阿里匯豐五甲購A0.014-6.67%12/11/2025178.980     
22659阿里韓投八乙購A0.5900.00%08/12/2028188.880     
14620阿里法巴六六購A0.046+6.98%25/06/2026189.900     
14335阿里匯豐六七購A0.035-2.78%03/07/2026190.000     
14530阿里摩利六六購B0.0450.00%25/06/2026190.100     
14611阿里摩通六六購B0.0460.00%25/06/2026190.100     
14724阿里中銀六六購A0.0480.00%25/06/2026190.100     
14733阿里華泰六六購A0.048-2.04%26/06/2026190.100     
15286阿里法興六六購B0.0460.00%25/06/2026190.100     
15326阿里花旗六六購B0.0490.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.043-2.27%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.0130.00%10/09/2025199.880     
14860阿里中銀五九購E0.0140.00%03/09/2025199.980     
14881阿里花旗五九購F0.0110.00%03/09/2025199.980     
14886阿里法巴五九購C0.0120.00%03/09/2025199.980     
14888阿里摩利五九購G0.0130.00%03/09/2025199.980     
14923阿里國君五九購D0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購G0.0110.00%03/09/2025199.980     
15043阿里匯豐五九購H0.0100.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2025 17:59
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老