| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.015 | 53.050 | 0 | 80.106 | ||||
| 24/03/2026 | 0.015 | 52.800 | 0 | 80.193 | ||||
| 23/03/2026 | 0.015 | 51.700 | 0 | 81.747 | ||||
| 20/03/2026 | 0.015 | 53.800 | 0 | 77.361 | ||||
| 19/03/2026 | 0.015 | 55.350 | 0 | 74.608 | ||||
| 18/03/2026 | 0.021 | 59.000 | 0 | 73.966 | ||||
| 17/03/2026 | 0.021 | 59.850 | 0 | 72.381 | ||||
| 16/03/2026 | 0.021 | 60.000 | 0 | 71.891 | ||||
| 13/03/2026 | 0.021 | 59.150 | 0 | 72.415 | ||||
| 12/03/2026 | 0.021 | 60.200 | 0 | 70.577 | ||||
| 11/03/2026 | 0.021 | 60.850 | 205,000 | 69.366 | 70,000 | 0.021 | 135,000 | 0.022 |
| 10/03/2026 | 0.021 | 61.400 | 290,000 | 68.273 | 145,000 | 0.021 | 145,000 | 0.023 |
| 09/03/2026 | 0.021 | 60.550 | 0 | 69.281 | ||||
| 06/03/2026 | 0.021 | 61.450 | 0 | 67.274 | ||||
| 05/03/2026 | 0.021 | 59.600 | 0 | 69.738 | ||||
| 04/03/2026 | 0.021 | 59.550 | 0 | 69.579 | ||||
| 03/03/2026 | 0.021 | 60.250 | 200,000 | 68.320 | 200,000 | 0.021 | ||
| 02/03/2026 | 0.019 | 60.750 | 350,000 | 65.886 | 350,000 | 0.019 | ||
| 27/02/2026 | 0.024 | 62.850 | 820,000 | 65.797 | 400,000 | 0.026 | 420,000 | 0.026 |
| 26/02/2026 | 0.027 | 63.600 | 400,000 | 66.399 | 200,000 | 0.030 | 200,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF