25644 舜光瑞銀五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 67.850 | 0 | 14,650,000 | 24.420 | ||||
| 30/04/2025 | 0.010 | 65.500 | 0 | 14,650,000 | 24.420 | ||||
| 29/04/2025 | 0.010 | 65.550 | 0 | 14,650,000 | 24.420 | ||||
| 28/04/2025 | 0.010 | 64.350 | 0 | 14,650,000 | 24.420 | ||||
| 25/04/2025 | 0.010 | 65.050 | 0 | 14,650,000 | 24.420 | ||||
| 24/04/2025 | 0.010 | 64.050 | 0 | 14,650,000 | 24.420 | ||||
| 23/04/2025 | 0.010 | 65.450 | 195,000 | 14,650,000 | 24.420 | ||||
| 22/04/2025 | 0.013 | 62.900 | 6,000,000 | 14,650,000 | 24.420 | 2,400,000 | 0.015 | ||
| 17/04/2025 | 0.019 | 61.050 | 3,690,000 | 17,050,000 | 28.420 | 335,000 | 0.019 | ||
| 16/04/2025 | 0.019 | 61.050 | 535,000 | 16,715,000 | 27.860 | 500,000 | 0.019 | ||
| 15/04/2025 | 0.015 | 64.100 | 85,000 | 16,215,000 | 27.020 | ||||
| 14/04/2025 | 0.015 | 65.650 | 3,740,000 | 16,215,000 | 27.020 | ||||
| 11/04/2025 | 0.016 | 65.550 | 5,240,000 | 16,215,000 | 27.020 | 560,000 | 0.016 | ||
| 10/04/2025 | 0.020 | 62.200 | 14,980,000 | 15,655,000 | 26.090 | 100,000 | 0.020 | ||
| 09/04/2025 | 0.027 | 59.000 | 2,805,000 | 15,555,000 | 25.920 | 800,000 | 0.035 | ||
| 08/04/2025 | 0.032 | 56.550 | 6,390,000 | 14,755,000 | 24.590 | 800,000 | 0.029 | 830,000 | 0.039 |
| 07/04/2025 | 0.038 | 55.400 | 11,985,000 | 14,725,000 | 24.540 | 680,000 | 0.020 | 9,280,000 | 0.026 |
| 03/04/2025 | 0.010 | 69.650 | 0 | 6,125,000 | 10.210 | ||||
| 02/04/2025 | 0.010 | 74.600 | 0 | 6,125,000 | 10.210 | ||||
| 01/04/2025 | 0.010 | 72.550 | 0 | 6,125,000 | 10.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
