25667 聯想瑞銀五八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.014 | 9.100 | 0 | 66.655 | ||||
| 07/05/2025 | 0.014 | 9.160 | 200,000 | 65.606 | 200,000 | 0.014 | ||
| 06/05/2025 | 0.014 | 9.260 | 1,000,000 | 64.038 | ||||
| 02/05/2025 | 0.014 | 9.250 | 2,140,000 | 62.967 | 1,040,000 | 0.012 | 20,000 | 0.014 |
| 30/04/2025 | 0.010 | 8.990 | 0 | 60.589 | ||||
| 29/04/2025 | 0.010 | 8.810 | 1,040,000 | 62.394 | 500,000 | 0.010 | ||
| 28/04/2025 | 0.012 | 8.750 | 0 | 65.402 | ||||
| 25/04/2025 | 0.012 | 8.840 | 180,000 | 63.508 | 100,000 | 0.012 | ||
| 24/04/2025 | 0.012 | 8.550 | 100,000 | 66.618 | ||||
| 23/04/2025 | 0.012 | 8.580 | 80,000 | 65.981 | ||||
| 22/04/2025 | 0.012 | 8.240 | 240,000 | 69.769 | ||||
| 17/04/2025 | 0.010 | 8.080 | 100,000 | 67.545 | ||||
| 16/04/2025 | 0.012 | 7.890 | 140,000 | 72.331 | ||||
| 15/04/2025 | 0.012 | 8.280 | 0 | 67.341 | ||||
| 14/04/2025 | 0.012 | 8.270 | 1,500,000 | 67.193 | 880,000 | 0.011 | ||
| 11/04/2025 | 0.010 | 8.030 | 60,000 | 66.556 | ||||
| 10/04/2025 | 0.010 | 8.030 | 400,000 | 66.300 | ||||
| 09/04/2025 | 0.010 | 7.500 | 280,000 | 72.367 | ||||
| 08/04/2025 | 0.010 | 7.500 | 120,000 | 72.082 | ||||
| 07/04/2025 | 0.012 | 7.580 | 4,580,000 | 73.660 | 900,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
