25667 聯想瑞銀五八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.014 | 9.100 | 0 | 20,820,000 | 20.820 | ||||
| 07/05/2025 | 0.014 | 9.160 | 200,000 | 20,820,000 | 20.820 | 200,000 | 0.014 | ||
| 06/05/2025 | 0.014 | 9.260 | 1,000,000 | 21,020,000 | 21.020 | ||||
| 02/05/2025 | 0.014 | 9.250 | 2,140,000 | 21,020,000 | 21.020 | 1,040,000 | 0.012 | 20,000 | 0.014 |
| 30/04/2025 | 0.010 | 8.990 | 0 | 22,040,000 | 22.040 | ||||
| 29/04/2025 | 0.010 | 8.810 | 1,040,000 | 22,040,000 | 22.040 | 500,000 | 0.010 | ||
| 28/04/2025 | 0.012 | 8.750 | 0 | 22,540,000 | 22.540 | ||||
| 25/04/2025 | 0.012 | 8.840 | 180,000 | 22,540,000 | 22.540 | 100,000 | 0.012 | ||
| 24/04/2025 | 0.012 | 8.550 | 100,000 | 22,640,000 | 22.640 | ||||
| 23/04/2025 | 0.012 | 8.580 | 80,000 | 22,640,000 | 22.640 | ||||
| 22/04/2025 | 0.012 | 8.240 | 240,000 | 22,640,000 | 22.640 | ||||
| 17/04/2025 | 0.010 | 8.080 | 100,000 | 22,640,000 | 22.640 | ||||
| 16/04/2025 | 0.012 | 7.890 | 140,000 | 22,640,000 | 22.640 | ||||
| 15/04/2025 | 0.012 | 8.280 | 0 | 22,640,000 | 22.640 | ||||
| 14/04/2025 | 0.012 | 8.270 | 1,500,000 | 22,640,000 | 22.640 | 880,000 | 0.011 | ||
| 11/04/2025 | 0.010 | 8.030 | 60,000 | 23,520,000 | 23.520 | ||||
| 10/04/2025 | 0.010 | 8.030 | 400,000 | 23,520,000 | 23.520 | ||||
| 09/04/2025 | 0.010 | 7.500 | 280,000 | 23,520,000 | 23.520 | ||||
| 08/04/2025 | 0.010 | 7.500 | 120,000 | 23,520,000 | 23.520 | ||||
| 07/04/2025 | 0.012 | 7.580 | 4,580,000 | 23,520,000 | 23.520 | 900,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
