25731 快手信證五九購Ａ (認購證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.089 | 76.350 | 480,000 | 29.791 | 400,000 | 0.121 | ||
| 17/09/2025 | 0.123 | 78.200 | 800,000 | 410,000 | 0.118 | 70,000 | 0.113 | |
| 16/09/2025 | 0.079 | 75.550 | 360,000 | 34.131 | 240,000 | 0.093 | ||
| 15/09/2025 | 0.095 | 76.000 | 265,000 | 44.762 | 30,000 | 0.098 | ||
| 12/09/2025 | 0.079 | 75.250 | 4,850,000 | 33.836 | 4,635,000 | 0.076 | ||
| 11/09/2025 | 0.060 | 73.350 | 4,655,000 | 39.507 | 4,000,000 | 0.055 | ||
| 10/09/2025 | 0.074 | 74.150 | 4,000,000 | 41.535 | 4,000,000 | 0.074 | ||
| 09/09/2025 | 0.064 | 72.950 | 500,000 | 48.528 | 500,000 | 0.066 | ||
| 08/09/2025 | 0.036 | 69.940 | 0 | 44.009 | ||||
| 05/09/2025 | 0.054 | 72.490 | 680,000 | 35.781 | 500,000 | 0.041 | ||
| 04/09/2025 | 0.032 | 69.440 | 170,000 | 39.365 | 20,000 | 0.029 | ||
| 03/09/2025 | 0.056 | 71.540 | 0 | 42.544 | ||||
| 02/09/2025 | 0.058 | 71.290 | 0 | 44.792 | ||||
| 01/09/2025 | 0.085 | 73.140 | 620,000 | 48.694 | 500,000 | 0.107 | ||
| 29/08/2025 | 0.109 | 74.890 | 2,140,000 | 47.435 | 2,030,000 | 0.110 | ||
| 28/08/2025 | 0.118 | 75.990 | 2,000,000 | 42.668 | 2,000,000 | 0.118 | ||
| 27/08/2025 | 0.124 | 75.990 | 2,090,000 | 45.877 | 2,020,000 | 0.158 | ||
| 26/08/2025 | 0.160 | 78.640 | 510,000 | 43.789 | ||||
| 25/08/2025 | 0.159 | 78.290 | 1,235,000 | 46.176 | 465,000 | 0.145 | ||
| 22/08/2025 | 0.107 | 74.440 | 17,905,000 | 41.409 | 15,320,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
