25731 快手信證五九購Ａ (認購證)
按盤價 
0.113 -0.046 (-28.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.159 | 76.200 | 2,125,000 | 45.323 | 635,000 | 0.197 | ||
| 23/07/2025 | 0.184 | 77.900 | 7,790,000 | 45.827 | 3,970,000 | 0.185 | ||
| 22/07/2025 | 0.114 | 72.750 | 890,000 | 43.382 | ||||
| 21/07/2025 | 0.105 | 71.450 | 200,000 | 45.146 | ||||
| 18/07/2025 | 0.098 | 70.700 | 3,465,000 | 44.421 | ||||
| 17/07/2025 | 0.088 | 69.150 | 725,000 | 46.133 | ||||
| 16/07/2025 | 0.096 | 69.600 | 4,130,000 | 47.345 | ||||
| 15/07/2025 | 0.081 | 68.150 | 12,190,000 | 46.356 | ||||
| 14/07/2025 | 0.060 | 65.250 | 3,005,000 | 46.941 | ||||
| 11/07/2025 | 0.049 | 63.150 | 1,515,000 | 47.435 | ||||
| 10/07/2025 | 0.056 | 64.450 | 1,090,000 | 46.418 | ||||
| 09/07/2025 | 0.056 | 64.750 | 1,585,000 | 45.177 | ||||
| 08/07/2025 | 0.070 | 66.250 | 8,050,000 | 46.235 | ||||
| 07/07/2025 | 0.048 | 63.000 | 1,250,000 | 46.244 | ||||
| 04/07/2025 | 0.043 | 61.900 | 6,580,000 | 46.117 | ||||
| 03/07/2025 | 0.041 | 61.100 | 920,000 | 47.070 | ||||
| 02/07/2025 | 0.044 | 61.550 | 3,165,000 | 47.044 | ||||
| 30/06/2025 | 0.056 | 63.300 | 1,015,000 | 47.075 | ||||
| 27/06/2025 | 0.054 | 62.800 | 3,380,000 | 46.829 | ||||
| 26/06/2025 | 0.051 | 61.750 | 1,875,000 | 48.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
