25731 快手信證五九購A (認購證)
即時 按盤價 跌0.074 -0.015 (-16.854%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20250.08976.350480,0004,610,0007.680400,0000.121
17/09/20250.12378.200800,0005,010,0008.350410,0000.11870,0000.113
16/09/20250.07975.550360,0005,350,0008.920240,0000.093
15/09/20250.09576.000265,0005,590,0009.32030,0000.098
12/09/20250.07975.2504,850,0005,620,0009.3704,635,0000.076
11/09/20250.06073.3504,655,00010,255,00017.0904,000,0000.055
10/09/20250.07474.1504,000,00014,255,00023.7604,000,0000.074
09/09/20250.06472.950500,00018,255,00030.430500,0000.066
08/09/20250.03669.940018,755,00031.260
05/09/20250.05472.490680,00018,755,00031.260500,0000.041
04/09/20250.03269.440170,00019,255,00032.09020,0000.029
03/09/20250.05671.540019,275,00032.130
02/09/20250.05871.290019,275,00032.130
01/09/20250.08573.140620,00019,275,00032.130500,0000.107
29/08/20250.10974.8902,140,00019,775,00032.9602,030,0000.110
28/08/20250.11875.9902,000,00021,805,00036.3402,000,0000.118
27/08/20250.12475.9902,090,00023,805,00039.6802,020,0000.158
26/08/20250.16078.640510,00025,825,00043.040
25/08/20250.15978.2901,235,00025,825,00043.040465,0000.145
22/08/20250.10774.44017,905,00026,290,00043.82015,320,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康