25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.660 +0.030 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.630 | 122.000 | 0 | 51.004 | ||||
| 30/04/2025 | 0.560 | 117.500 | 0 | 50.364 | ||||
| 29/04/2025 | 0.530 | 115.000 | 0 | 51.481 | ||||
| 28/04/2025 | 0.530 | 115.200 | 0 | 50.891 | ||||
| 25/04/2025 | 0.530 | 115.600 | 0 | 49.591 | ||||
| 24/04/2025 | 0.520 | 113.800 | 0 | 52.000 | ||||
| 23/04/2025 | 0.530 | 116.000 | 5,000 | 48.415 | 5,000 | 0.530 | ||
| 22/04/2025 | 0.465 | 110.000 | 200,000 | 51.410 | 155,000 | 0.456 | 40,000 | 0.436 |
| 17/04/2025 | 0.440 | 108.700 | 310,000 | 49.653 | 90,000 | 0.429 | 205,000 | 0.425 |
| 16/04/2025 | 0.410 | 105.400 | 0 | 51.615 | ||||
| 15/04/2025 | 0.465 | 109.900 | 30,000 | 50.848 | 15,000 | 0.470 | 15,000 | 0.470 |
| 14/04/2025 | 0.445 | 108.200 | 50,000 | 51.177 | 50,000 | 0.465 | ||
| 11/04/2025 | 0.400 | 103.000 | 11,780,000 | 54.252 | 5,715,000 | 0.379 | 6,065,000 | 0.377 |
| 10/04/2025 | 0.400 | 104.800 | 11,705,000 | 50.617 | 5,845,000 | 0.410 | 5,860,000 | 0.427 |
| 09/04/2025 | 0.400 | 103.600 | 910,000 | 52.850 | 455,000 | 0.358 | 455,000 | 0.362 |
| 08/04/2025 | 0.370 | 102.500 | 220,000 | 50.183 | 110,000 | 0.378 | 110,000 | 0.387 |
| 07/04/2025 | 0.365 | 101.300 | 350,000 | 51.575 | 175,000 | 0.394 | 175,000 | 0.399 |
| 03/04/2025 | 0.660 | 123.500 | 0 | 48.920 | ||||
| 02/04/2025 | 0.750 | 130.000 | 0 | 46.571 | ||||
| 01/04/2025 | 0.740 | 129.800 | 0 | 45.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
