25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.420 -0.015 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.435 | 116.200 | 505,000 | 44.014 | 500,000 | 0.425 | ||
| 01/08/2025 | 0.450 | 116.900 | 1,000,000 | 44.482 | 1,000,000 | 0.459 | ||
| 31/07/2025 | 0.435 | 115.700 | 300,000 | 45.023 | 300,000 | 0.422 | ||
| 30/07/2025 | 0.455 | 117.100 | 0 | 44.582 | ||||
| 29/07/2025 | 0.510 | 120.700 | 50,000 | 44.241 | 50,000 | 0.490 | ||
| 28/07/2025 | 0.510 | 120.600 | 0 | 44.450 | ||||
| 25/07/2025 | 0.475 | 118.000 | 250,000 | 45.249 | 250,000 | 0.475 | ||
| 24/07/2025 | 0.520 | 120.300 | 0 | 47.137 | ||||
| 23/07/2025 | 0.520 | 120.900 | 0 | 44.848 | ||||
| 22/07/2025 | 0.470 | 118.000 | 0 | 43.667 | ||||
| 21/07/2025 | 0.465 | 117.900 | 0 | 42.758 | ||||
| 18/07/2025 | 0.440 | 115.800 | 0 | 43.812 | ||||
| 17/07/2025 | 0.395 | 112.500 | 0 | 44.353 | ||||
| 16/07/2025 | 0.405 | 113.800 | 0 | 42.418 | ||||
| 15/07/2025 | 0.405 | 113.500 | 0 | 43.296 | ||||
| 14/07/2025 | 0.295 | 106.100 | 500,000 | 41.533 | 500,000 | 0.300 | ||
| 11/07/2025 | 0.285 | 105.100 | 55,000 | 41.653 | 55,000 | 0.285 | ||
| 10/07/2025 | 0.250 | 103.200 | 0 | 39.347 | ||||
| 09/07/2025 | 0.250 | 102.900 | 0 | 39.905 | ||||
| 08/07/2025 | 0.300 | 107.000 | 0 | 39.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
