25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
1.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 1.310 | 163.200 | 0 | 102.084 | ||||
| 31/10/2025 | 1.360 | 165.100 | 0 | 108.045 | ||||
| 30/10/2025 | 1.480 | 172.100 | 0 | 98.506 | ||||
| 28/10/2025 | 1.470 | 171.000 | 0 | 104.129 | ||||
| 27/10/2025 | 1.520 | 173.600 | 30,000 | 103.636 | 30,000 | 1.520 | ||
| 24/10/2025 | 1.410 | 168.300 | 0 | 93.840 | ||||
| 23/10/2025 | 1.320 | 164.600 | 0 | 77.226 | ||||
| 22/10/2025 | 1.280 | 161.900 | 35,000 | 85.798 | 10,000 | 1.290 | 25,000 | 1.292 |
| 21/10/2025 | 1.350 | 165.100 | 0 | 91.502 | ||||
| 20/10/2025 | 1.280 | 161.900 | 0 | 84.266 | ||||
| 17/10/2025 | 1.150 | 154.400 | 0 | 87.666 | ||||
| 16/10/2025 | 1.280 | 161.200 | 5,000 | 89.150 | 5,000 | 1.290 | ||
| 15/10/2025 | 1.270 | 161.600 | 0 | 77.421 | ||||
| 14/10/2025 | 1.170 | 155.600 | 0 | 84.389 | ||||
| 13/10/2025 | 1.310 | 162.600 | 0 | 89.074 | ||||
| 10/10/2025 | 1.360 | 165.400 | 0 | 85.580 | ||||
| 09/10/2025 | 1.500 | 173.300 | 0 | 77.864 | ||||
| 08/10/2025 | 1.600 | 177.600 | 0 | 89.706 | ||||
| 06/10/2025 | 1.670 | 180.500 | 0 | 97.142 | ||||
| 03/10/2025 | 1.740 | 185.100 | 0 | 83.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
