25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
1.240 +0.020 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.220 | 158.400 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 1.280 | 161.600 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 1.130 | 153.500 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 1.150 | 154.600 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 1.060 | 151.100 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.920 | 143.300 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.920 | 142.800 | 415,000 | 0 | 0.000 | 415,000 | 0.960 | ||
| 09/09/2025 | 0.880 | 141.900 | 0 | 415,000 | 0.410 | ||||
| 08/09/2025 | 0.800 | 137.300 | 0 | 415,000 | 0.410 | ||||
| 05/09/2025 | 0.700 | 131.800 | 0 | 415,000 | 0.410 | ||||
| 04/09/2025 | 0.670 | 129.800 | 0 | 415,000 | 0.410 | ||||
| 03/09/2025 | 0.750 | 134.100 | 0 | 415,000 | 0.410 | ||||
| 02/09/2025 | 0.760 | 134.700 | 10,000 | 415,000 | 0.410 | 10,000 | 0.760 | ||
| 01/09/2025 | 0.800 | 137.100 | 5,000 | 425,000 | 0.430 | 5,000 | 0.800 | ||
| 29/08/2025 | 0.430 | 115.700 | 10,000 | 430,000 | 0.430 | 10,000 | 0.435 | ||
| 28/08/2025 | 0.425 | 115.800 | 170,000 | 440,000 | 0.440 | 80,000 | 0.438 | 90,000 | 0.430 |
| 27/08/2025 | 0.520 | 121.500 | 0 | 430,000 | 0.430 | ||||
| 26/08/2025 | 0.520 | 121.300 | 0 | 430,000 | 0.430 | ||||
| 25/08/2025 | 0.560 | 124.500 | 415,000 | 430,000 | 0.430 | 415,000 | 0.550 | ||
| 22/08/2025 | 0.450 | 118.000 | 0 | 15,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
