25898 中芯中銀五九購Ａ (認購證)
按盤價 
1.900 -0.400 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 2.300 | 53.000 | 5,000 | 5,000 | 2.300 | |||
| 06/08/2025 | 2.270 | 52.600 | 0 | 66.208 | ||||
| 05/08/2025 | 2.120 | 51.000 | 5,000 | 74.319 | ||||
| 04/08/2025 | 2.150 | 51.500 | 0 | |||||
| 01/08/2025 | 2.070 | 50.050 | 0 | 93.897 | ||||
| 31/07/2025 | 2.120 | 51.100 | 0 | 59.282 | ||||
| 30/07/2025 | 2.070 | 50.200 | 0 | 86.287 | ||||
| 29/07/2025 | 2.340 | 53.350 | 5,000 | 5,000 | 2.210 | |||
| 28/07/2025 | 2.320 | 53.100 | 0 | 61.752 | ||||
| 25/07/2025 | 2.280 | 52.750 | 25,000 | 20,000 | 2.160 | |||
| 24/07/2025 | 2.060 | 50.250 | 20,000 | 75.274 | 15,000 | 2.080 | 5,000 | 2.100 |
| 23/07/2025 | 1.900 | 48.750 | 400,000 | 65.621 | 400,000 | 1.930 | ||
| 22/07/2025 | 1.900 | 48.550 | 5,000 | 75.215 | 5,000 | 1.900 | ||
| 21/07/2025 | 1.790 | 47.250 | 10,000 | 79.463 | 10,000 | 1.830 | ||
| 18/07/2025 | 1.730 | 47.100 | 0 | 56.287 | ||||
| 17/07/2025 | 1.670 | 46.300 | 0 | 65.197 | ||||
| 16/07/2025 | 1.620 | 45.400 | 0 | 76.881 | ||||
| 15/07/2025 | 1.620 | 45.600 | 30,000 | 70.610 | 30,000 | 1.733 | ||
| 14/07/2025 | 1.690 | 46.450 | 0 | 66.583 | ||||
| 11/07/2025 | 1.640 | 45.950 | 0 | 64.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
