25898 中芯中銀五九購Ａ (認購證)
按盤價 
4.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 4.580 | 76.800 | 0 | |||||
| 24/09/2025 | 4.580 | 76.750 | 10,000 | |||||
| 23/09/2025 | 4.240 | 72.600 | 225,000 | |||||
| 22/09/2025 | 4.330 | 73.350 | 0 | |||||
| 19/09/2025 | 3.980 | 69.750 | 0 | 187.751 | ||||
| 18/09/2025 | 3.980 | 69.500 | 20,000 | 253.100 | ||||
| 17/09/2025 | 3.760 | 67.700 | 0 | |||||
| 16/09/2025 | 3.310 | 63.200 | 0 | |||||
| 15/09/2025 | 3.310 | 63.000 | 0 | 164.278 | ||||
| 12/09/2025 | 3.310 | 62.750 | 0 | 192.127 | ||||
| 11/09/2025 | 3.340 | 63.350 | 60,000 | 109.776 | ||||
| 10/09/2025 | 3.020 | 60.350 | 0 | |||||
| 09/09/2025 | 2.840 | 58.250 | 200,000 | 135.312 | 200,000 | 3.020 | ||
| 08/09/2025 | 2.810 | 58.150 | 0 | |||||
| 05/09/2025 | 2.920 | 58.700 | 0 | 163.791 | ||||
| 04/09/2025 | 2.630 | 56.000 | 1,240,000 | 134.457 | 440,000 | 2.828 | ||
| 03/09/2025 | 3.050 | 60.000 | 0 | 160.938 | ||||
| 02/09/2025 | 3.130 | 60.700 | 0 | 167.587 | ||||
| 01/09/2025 | 3.360 | 63.650 | 5,000 | 5,000 | 3.360 | |||
| 29/08/2025 | 3.090 | 60.700 | 0 | 120.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
