25898 中芯中銀五九購Ａ (認購證)
按盤價 
1.610 +0.070 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 1.540 | 43.000 | 10,000 | 75.172 | 10,000 | 1.540 | ||
| 08/05/2025 | 1.740 | 45.150 | 0 | 77.398 | ||||
| 07/05/2025 | 1.860 | 46.200 | 0 | 81.769 | ||||
| 06/05/2025 | 1.910 | 46.950 | 0 | 78.617 | ||||
| 02/05/2025 | 1.910 | 47.500 | 0 | 68.819 | ||||
| 30/04/2025 | 1.870 | 46.900 | 0 | 70.799 | ||||
| 29/04/2025 | 1.770 | 45.750 | 0 | 71.132 | ||||
| 28/04/2025 | 1.770 | 45.400 | 0 | 75.823 | ||||
| 25/04/2025 | 1.770 | 45.050 | 0 | 79.606 | ||||
| 24/04/2025 | 1.870 | 46.350 | 0 | 77.456 | ||||
| 23/04/2025 | 1.870 | 46.800 | 0 | 70.794 | ||||
| 22/04/2025 | 1.840 | 46.600 | 0 | 68.480 | ||||
| 17/04/2025 | 1.810 | 46.000 | 0 | 71.046 | ||||
| 16/04/2025 | 1.810 | 45.400 | 0 | 78.659 | ||||
| 15/04/2025 | 1.820 | 45.350 | 0 | 80.515 | ||||
| 14/04/2025 | 1.950 | 47.500 | 20,000 | 71.615 | 20,000 | 1.925 | ||
| 11/04/2025 | 1.910 | 46.700 | 0 | 75.618 | ||||
| 10/04/2025 | 1.630 | 44.100 | 0 | 67.238 | ||||
| 09/04/2025 | 1.590 | 43.250 | 0 | 71.745 | ||||
| 08/04/2025 | 1.250 | 39.150 | 25,000 | 70.984 | 25,000 | 1.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
