| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 421.400 | 0 | 95.774 | ||||
| 24/06/2026 | 0.011 | 428.800 | 0 | 91.968 | ||||
| 23/06/2026 | 0.011 | 414.800 | 0 | 95.213 | ||||
| 22/06/2026 | 0.011 | 433.000 | 0 | 88.105 | ||||
| 18/06/2026 | 0.011 | 440.200 | 0 | 81.543 | ||||
| 17/06/2026 | 0.012 | 445.400 | 0 | 80.114 | ||||
| 16/06/2026 | 0.012 | 447.400 | 0 | 78.612 | ||||
| 15/06/2026 | 0.012 | 459.600 | 0 | 74.319 | ||||
| 12/06/2026 | 0.012 | 463.600 | 0 | 70.828 | ||||
| 11/06/2026 | 0.012 | 457.200 | 0 | 71.756 | ||||
| 10/06/2026 | 0.012 | 465.600 | 0 | 68.838 | ||||
| 09/06/2026 | 0.012 | 453.200 | 0 | 71.340 | ||||
| 08/06/2026 | 0.012 | 446.400 | 0 | 72.397 | ||||
| 05/06/2026 | 0.012 | 453.200 | 0 | 68.620 | ||||
| 04/06/2026 | 0.012 | 459.000 | 0 | 66.554 | ||||
| 03/06/2026 | 0.012 | 466.400 | 0 | 64.163 | ||||
| 02/06/2026 | 0.012 | 481.600 | 200,000 | 60.021 | ||||
| 01/06/2026 | 0.012 | 436.000 | 0 | 70.414 | ||||
| 29/05/2026 | 0.012 | 427.200 | 0 | 70.815 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 70.781 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF