日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 1.490 | 44.050 | 5,000 | 66.174 | 5,000 | 1.430 | ||
24/06/2025 | 1.300 | 41.700 | 510,000 | 69.888 | 510,000 | 1.300 | ||
23/06/2025 | 1.240 | 41.300 | 0 | 64.069 | ||||
20/06/2025 | 1.100 | 39.500 | 0 | 65.848 | ||||
19/06/2025 | 1.070 | 38.850 | 0 | 69.878 | ||||
18/06/2025 | 1.100 | 39.250 | 0 | 69.049 | ||||
17/06/2025 | 1.150 | 39.700 | 0 | 71.069 | ||||
16/06/2025 | 1.170 | 40.100 | 0 | 68.296 | ||||
13/06/2025 | 1.170 | 40.000 | 0 | 68.851 | ||||
12/06/2025 | 1.260 | 40.800 | 10,000 | 72.740 | 10,000 | 1.270 | ||
11/06/2025 | 1.310 | 41.650 | 0 | 68.341 | ||||
10/06/2025 | 1.310 | 41.450 | 0 | 71.336 | ||||
09/06/2025 | 1.350 | 42.250 | 0 | 65.527 | ||||
06/06/2025 | 1.340 | 40.200 | 0 | 91.962 | ||||
05/06/2025 | 1.360 | 42.250 | 0 | 66.317 | ||||
04/06/2025 | 1.210 | 40.550 | 0 | 65.143 | ||||
03/06/2025 | 1.210 | 40.500 | 0 | 65.878 | ||||
02/06/2025 | 1.200 | 40.100 | 0 | 69.596 | ||||
30/05/2025 | 1.230 | 40.550 | 0 | 67.501 | ||||
29/05/2025 | 1.240 | 41.400 | 420,000 | 55.727 | 420,000 | 1.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |