25898 中芯中銀五九購Ａ (認購證)
按盤價 
1.900 -0.400 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 2.300 | 53.000 | 5,000 | 1,255,000 | 1.793 | 5,000 | 2.300 | ||
| 06/08/2025 | 2.270 | 52.600 | 0 | 1,260,000 | 1.800 | ||||
| 05/08/2025 | 2.120 | 51.000 | 5,000 | 1,260,000 | 1.800 | ||||
| 04/08/2025 | 2.150 | 51.500 | 0 | 1,260,000 | 1.800 | ||||
| 01/08/2025 | 2.070 | 50.050 | 0 | 1,260,000 | 1.800 | ||||
| 31/07/2025 | 2.120 | 51.100 | 0 | 1,260,000 | 1.800 | ||||
| 30/07/2025 | 2.070 | 50.200 | 0 | 1,260,000 | 1.800 | ||||
| 29/07/2025 | 2.340 | 53.350 | 5,000 | 1,260,000 | 1.800 | 5,000 | 2.210 | ||
| 28/07/2025 | 2.320 | 53.100 | 0 | 1,265,000 | 1.807 | ||||
| 25/07/2025 | 2.280 | 52.750 | 25,000 | 1,265,000 | 1.807 | 20,000 | 2.160 | ||
| 24/07/2025 | 2.060 | 50.250 | 20,000 | 1,285,000 | 1.836 | 15,000 | 2.080 | 5,000 | 2.100 |
| 23/07/2025 | 1.900 | 48.750 | 400,000 | 1,295,000 | 1.850 | 400,000 | 1.930 | ||
| 22/07/2025 | 1.900 | 48.550 | 5,000 | 895,000 | 1.279 | 5,000 | 1.900 | ||
| 21/07/2025 | 1.790 | 47.250 | 10,000 | 900,000 | 1.286 | 10,000 | 1.830 | ||
| 18/07/2025 | 1.730 | 47.100 | 0 | 910,000 | 1.300 | ||||
| 17/07/2025 | 1.670 | 46.300 | 0 | 910,000 | 1.300 | ||||
| 16/07/2025 | 1.620 | 45.400 | 0 | 910,000 | 1.300 | ||||
| 15/07/2025 | 1.620 | 45.600 | 30,000 | 910,000 | 1.300 | 30,000 | 1.733 | ||
| 14/07/2025 | 1.690 | 46.450 | 0 | 880,000 | 1.257 | ||||
| 11/07/2025 | 1.640 | 45.950 | 0 | 880,000 | 1.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
