26095 招商麥銀五乙購Ａ (認購證)
按盤價 
0.229 +0.016 (+7.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.213 | 15.800 | 680,000 | 58.017 | 340,000 | 0.199 | 340,000 | 0.201 |
| 06/08/2025 | 0.200 | 15.500 | 0 | 59.032 | ||||
| 05/08/2025 | 0.208 | 15.630 | 480,000 | 58.964 | 260,000 | 0.210 | 220,000 | 0.208 |
| 04/08/2025 | 0.200 | 15.430 | 680,000 | 59.662 | 340,000 | 0.198 | 340,000 | 0.197 |
| 01/08/2025 | 0.195 | 15.260 | 1,120,000 | 60.176 | 560,000 | 0.198 | 560,000 | 0.197 |
| 31/07/2025 | 0.204 | 15.460 | 1,300,000 | 59.335 | 660,000 | 0.209 | 640,000 | 0.209 |
| 30/07/2025 | 0.218 | 15.740 | 1,200,000 | 58.533 | 600,000 | 0.225 | 600,000 | 0.224 |
| 29/07/2025 | 0.209 | 15.580 | 2,560,000 | 58.414 | 1,280,000 | 0.204 | 1,280,000 | 0.204 |
| 28/07/2025 | 0.210 | 15.480 | 1,360,000 | 60.055 | 680,000 | 0.210 | 680,000 | 0.209 |
| 25/07/2025 | 0.218 | 15.620 | 400,000 | 59.355 | 200,000 | 0.213 | 200,000 | 0.216 |
| 24/07/2025 | 0.206 | 15.380 | 40,000 | 59.557 | 40,000 | 0.206 | ||
| 23/07/2025 | 0.205 | 15.320 | 440,000 | 59.976 | 260,000 | 0.206 | ||
| 22/07/2025 | 0.200 | 15.200 | 160,000 | 60.182 | 160,000 | 0.204 | ||
| 21/07/2025 | 0.189 | 15.040 | 0 | 59.287 | ||||
| 18/07/2025 | 0.188 | 14.940 | 0 | 59.817 | ||||
| 17/07/2025 | 0.188 | 14.940 | 0 | 59.595 | ||||
| 16/07/2025 | 0.187 | 14.880 | 80,000 | 59.974 | 80,000 | 0.189 | ||
| 15/07/2025 | 0.192 | 14.960 | 20,000 | 60.047 | 20,000 | 0.192 | ||
| 14/07/2025 | 0.204 | 15.140 | 0 | 60.468 | ||||
| 11/07/2025 | 0.205 | 15.080 | 3,580,000 | 60.973 | 1,800,000 | 0.203 | 1,780,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
