26095 招商麥銀五乙購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.196 | 14.620 | 2,080,000 | 61.658 | 1,040,000 | 0.193 | 1,040,000 | 0.191 |
| 23/06/2025 | 0.203 | 14.820 | 840,000 | 60.555 | 420,000 | 0.204 | 420,000 | 0.202 |
| 20/06/2025 | 0.199 | 14.640 | 1,840,000 | 61.403 | 920,000 | 0.196 | 920,000 | 0.193 |
| 19/06/2025 | 0.189 | 14.400 | 240,000 | 61.824 | 120,000 | 0.204 | 120,000 | 0.203 |
| 18/06/2025 | 0.212 | 14.880 | 1,640,000 | 61.102 | 1,020,000 | 0.209 | 620,000 | 0.207 |
| 17/06/2025 | 0.215 | 14.940 | 800,000 | 60.856 | 200,000 | 0.213 | 600,000 | 0.213 |
| 16/06/2025 | 0.212 | 14.700 | 1,220,000 | 63.179 | 640,000 | 0.220 | 580,000 | 0.218 |
| 13/06/2025 | 0.219 | 14.660 | 1,020,000 | 64.934 | 480,000 | 0.216 | 540,000 | 0.211 |
| 12/06/2025 | 0.206 | 14.340 | 1,320,000 | 65.717 | 660,000 | 0.203 | 660,000 | 0.203 |
| 11/06/2025 | 0.207 | 14.340 | 0 | 65.783 | ||||
| 10/06/2025 | 0.209 | 14.460 | 1,720,000 | 64.567 | 860,000 | 0.210 | 860,000 | 0.204 |
| 09/06/2025 | 0.202 | 14.300 | 2,120,000 | 64.706 | 1,060,000 | 0.201 | 1,060,000 | 0.201 |
| 06/06/2025 | 0.216 | 14.480 | 760,000 | 65.332 | 380,000 | 0.222 | 380,000 | 0.225 |
| 05/06/2025 | 0.215 | 14.440 | 2,120,000 | 73.884 | 1,060,000 | 0.219 | 1,060,000 | 0.219 |
| 04/06/2025 | 0.232 | 14.644 | 1,800,000 | 66.774 | 900,000 | 0.226 | 900,000 | 0.225 |
| 03/06/2025 | 0.231 | 14.644 | 220,000 | 66.484 | 140,000 | 0.228 | 80,000 | 0.218 |
| 02/06/2025 | 0.210 | 14.324 | 340,000 | 65.282 | 140,000 | 0.203 | 200,000 | 0.205 |
| 30/05/2025 | 0.226 | 14.524 | 1,800,000 | 66.111 | 900,000 | 0.231 | 900,000 | 0.233 |
| 29/05/2025 | 0.231 | 14.544 | 1,120,000 | 66.899 | 560,000 | 0.232 | 560,000 | 0.230 |
| 28/05/2025 | 0.222 | 14.384 | 0 | 66.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
