26095 舜光麥銀六八購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.053 | 55.700 | 0 | 242,000 | 0.605 | ||||
| 03/07/2026 | 0.085 | 60.050 | 60,000 | 242,000 | 0.605 | 60,000 | 0.085 | ||
| 02/07/2026 | 0.081 | 59.200 | 2,530,000 | 182,000 | 0.455 | 1,198,000 | 0.099 | 1,302,000 | 0.101 |
| 30/06/2026 | 0.082 | 61.000 | 0 | 78,000 | 0.195 | ||||
| 29/06/2026 | 0.073 | 59.400 | 416,000 | 78,000 | 0.195 | 416,000 | 0.075 | ||
| 26/06/2026 | 0.079 | 60.900 | 1,859,000 | 494,000 | 1.235 | 1,057,000 | 0.065 | 60,000 | 0.055 |
| 25/06/2026 | 0.136 | 67.000 | 18,000 | 1,491,000 | 3.728 | ||||
| 24/06/2026 | 0.300 | 75.900 | 5,000 | 1,491,000 | 3.728 | ||||
| 23/06/2026 | 0.445 | 76.400 | 0 | 1,491,000 | 3.728 | ||||
| 22/06/2026 | 0.445 | 79.350 | 0 | 1,491,000 | 3.728 | ||||
| 18/06/2026 | 0.445 | 80.150 | 5,000 | 1,491,000 | 3.728 | ||||
| 17/06/2026 | 0.470 | 79.550 | 72,000 | 1,491,000 | 3.728 | ||||
| 16/06/2026 | 0.315 | 74.600 | 0 | 1,491,000 | 3.728 | ||||
| 15/06/2026 | 0.315 | 76.250 | 0 | 1,491,000 | 3.728 | ||||
| 12/06/2026 | 0.209 | 71.550 | 0 | 1,491,000 | 3.728 | ||||
| 11/06/2026 | 0.211 | 70.950 | 0 | 1,491,000 | 3.728 | ||||
| 10/06/2026 | 0.290 | 73.850 | 4,000 | 1,491,000 | 3.728 | ||||
| 09/06/2026 | 0.345 | 76.750 | 0 | 1,491,000 | 3.728 | ||||
| 08/06/2026 | 0.345 | 77.100 | 231,000 | 1,491,000 | 3.728 | ||||
| 05/06/2026 | 0.550 | 82.050 | 0 | 1,491,000 | 3.728 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
