26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.138 +0.026 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.112 | 132.500 | 113,400,000 | 50.942 | 45,440,000 | 0.111 | 57,110,000 | 0.111 |
| 30/04/2025 | 0.106 | 130.300 | 86,650,000 | 51.555 | 38,010,000 | 0.110 | 42,040,000 | 0.110 |
| 29/04/2025 | 0.117 | 132.100 | 89,720,000 | 52.508 | 42,240,000 | 0.124 | 43,530,000 | 0.124 |
| 28/04/2025 | 0.105 | 128.400 | 37,310,000 | 53.367 | 16,840,000 | 0.100 | 18,330,000 | 0.099 |
| 25/04/2025 | 0.103 | 127.600 | 97,180,000 | 53.182 | 47,570,000 | 0.108 | 46,920,000 | 0.108 |
| 24/04/2025 | 0.100 | 127.000 | 75,250,000 | 52.798 | 34,790,000 | 0.106 | 35,620,000 | 0.106 |
| 23/04/2025 | 0.131 | 133.900 | 15,700,000 | 53.178 | 6,720,000 | 0.127 | 6,640,000 | 0.126 |
| 22/04/2025 | 0.117 | 130.200 | 8,630,000 | 53.656 | 3,310,000 | 0.111 | 4,460,000 | 0.111 |
| 17/04/2025 | 0.149 | 136.500 | 14,620,000 | 53.754 | 6,170,000 | 0.141 | 6,200,000 | 0.141 |
| 16/04/2025 | 0.143 | 134.900 | 65,410,000 | 54.019 | 31,960,000 | 0.145 | 30,530,000 | 0.144 |
| 15/04/2025 | 0.197 | 146.800 | 4,200,000 | 51.950 | 2,100,000 | 0.193 | 2,100,000 | 0.192 |
| 14/04/2025 | 0.199 | 145.900 | 3,920,000 | 53.590 | 1,960,000 | 0.204 | 1,960,000 | 0.207 |
| 11/04/2025 | 0.196 | 143.500 | 2,210,000 | 55.691 | 1,030,000 | 0.200 | 1,160,000 | 0.201 |
| 10/04/2025 | 0.205 | 145.400 | 9,120,000 | 55.143 | 4,560,000 | 0.211 | 4,560,000 | 0.217 |
| 09/04/2025 | 0.233 | 146.400 | 5,270,000 | 60.687 | 2,630,000 | 0.195 | 2,640,000 | 0.195 |
| 08/04/2025 | 0.193 | 140.600 | 4,480,000 | 58.385 | 2,240,000 | 0.185 | 2,240,000 | 0.186 |
| 07/04/2025 | 0.156 | 134.300 | 6,240,000 | 56.801 | 3,120,000 | 0.188 | 2,260,000 | 0.187 |
| 03/04/2025 | 0.265 | 157.900 | 860,000 | 50.241 | 860,000 | 0.266 | ||
| 02/04/2025 | 0.265 | 157.800 | 0 | 50.239 | ||||
| 01/04/2025 | 0.265 | 157.900 | 0 | 49.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
