26318 美團匯豐五九購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 128.300 | 11,710,000 | 48,400,000 | 40.330 | 3,280,000 | 0.061 | 6,500,000 | 0.052 |
| 18/06/2025 | 0.069 | 133.300 | 2,750,000 | 45,180,000 | 37.650 | 70,000 | 0.070 | ||
| 17/06/2025 | 0.086 | 138.100 | 2,170,000 | 45,110,000 | 37.590 | 1,970,000 | 0.087 | ||
| 16/06/2025 | 0.096 | 138.800 | 9,000,000 | 47,080,000 | 39.230 | 6,830,000 | 0.091 | ||
| 13/06/2025 | 0.093 | 138.200 | 9,250,000 | 53,910,000 | 44.930 | 2,630,000 | 0.095 | ||
| 12/06/2025 | 0.105 | 141.000 | 14,930,000 | 51,280,000 | 42.730 | 4,630,000 | 0.119 | 8,150,000 | 0.109 |
| 11/06/2025 | 0.123 | 143.800 | 1,880,000 | 47,760,000 | 39.800 | 1,540,000 | 0.126 | 160,000 | 0.130 |
| 10/06/2025 | 0.124 | 144.400 | 2,080,000 | 49,140,000 | 40.950 | 600,000 | 0.144 | ||
| 09/06/2025 | 0.151 | 148.400 | 6,050,000 | 48,540,000 | 40.450 | 4,330,000 | 0.151 | 100,000 | 0.147 |
| 06/06/2025 | 0.117 | 141.700 | 10,460,000 | 52,770,000 | 43.980 | 770,000 | 0.117 | 7,780,000 | 0.117 |
| 05/06/2025 | 0.131 | 144.400 | 6,140,000 | 45,760,000 | 38.130 | 4,850,000 | 0.130 | 370,000 | 0.137 |
| 04/06/2025 | 0.114 | 140.700 | 3,750,000 | 50,240,000 | 41.870 | 2,210,000 | 0.110 | ||
| 03/06/2025 | 0.098 | 136.600 | 6,280,000 | 48,030,000 | 40.030 | 5,480,000 | 0.098 | ||
| 02/06/2025 | 0.096 | 135.700 | 7,530,000 | 42,550,000 | 35.460 | 6,390,000 | 0.094 | ||
| 30/05/2025 | 0.112 | 138.000 | 7,080,000 | 36,160,000 | 30.130 | 600,000 | 0.107 | 2,490,000 | 0.108 |
| 29/05/2025 | 0.122 | 140.100 | 21,360,000 | 34,270,000 | 28.560 | 13,160,000 | 0.117 | 5,090,000 | 0.101 |
| 28/05/2025 | 0.082 | 131.400 | 15,530,000 | 42,340,000 | 35.280 | 5,500,000 | 0.081 | 5,580,000 | 0.081 |
| 27/05/2025 | 0.086 | 132.100 | 23,620,000 | 42,260,000 | 35.220 | 9,410,000 | 0.078 | 11,470,000 | 0.072 |
| 26/05/2025 | 0.081 | 129.400 | 50,050,000 | 40,200,000 | 33.500 | 20,360,000 | 0.084 | 17,010,000 | 0.082 |
| 23/05/2025 | 0.106 | 136.900 | 13,010,000 | 43,550,000 | 36.290 | 7,030,000 | 0.119 | 4,390,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
