26499 平安法巴五六購Ｂ (認購證)
按盤價 
0.233 -0.037 (-13.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 27.803 | |||||
| 02/05/2025 | 46.650 | 0 | 28.433 | |||||
| 30/04/2025 | 46.600 | 0 | 28.240 | 2,325,000 | 0.256 | |||
| 29/04/2025 | 46.150 | 0 | 28.928 | 1,110,000 | 0.248 | |||
| 28/04/2025 | 46.000 | 0 | 30.214 | 3,340,000 | 0.202 | 1,145,000 | 0.230 | |
| 25/04/2025 | 45.950 | 0 | 31.719 | 4,725,000 | 0.268 | |||
| 24/04/2025 | 45.650 | 0 | 33.025 | 1,310,000 | 0.233 | |||
| 23/04/2025 | 45.550 | 0 | 33.295 | 235,000 | 0.245 | 10,180,000 | 0.223 | |
| 22/04/2025 | 44.700 | 0 | 35.121 | 1,520,000 | 0.206 | |||
| 17/04/2025 | 43.800 | 0 | 35.517 | 10,000 | 0.162 | |||
| 16/04/2025 | 43.300 | 0 | 35.032 | 1,650,000 | 0.167 | |||
| 15/04/2025 | 43.800 | 0 | 35.895 | 760,000 | 0.183 | 2,300,000 | 0.183 | |
| 14/04/2025 | 43.800 | 0 | 39.542 | 20,000 | 0.207 | 1,000,000 | 0.222 | |
| 11/04/2025 | 42.650 | 0 | 40.633 | 3,210,000 | 0.159 | 70,000 | 0.146 | |
| 10/04/2025 | 41.900 | 0 | 38.742 | 40,000 | 0.130 | 445,000 | 0.152 | |
| 09/04/2025 | 41.300 | 0 | 42.755 | 210,000 | 0.136 | 260,000 | 0.106 | |
| 08/04/2025 | 41.100 | 0 | 40.881 | 265,000 | 0.127 | 2,300,000 | 0.127 | |
| 07/04/2025 | 40.800 | 0 | 44.049 | 800,000 | 0.173 | 1,130,000 | 0.185 | |
| 03/04/2025 | 46.900 | 0 | 30.878 | |||||
| 02/04/2025 | 47.650 | 0 | 30.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
