26499 平安法巴五六購Ｂ (認購證)
按盤價 
0.233 -0.037 (-13.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 29,640,000 | 42.343 | |||||
| 30/04/2025 | 46.600 | 0 | 29,640,000 | 42.343 | 2,325,000 | 0.256 | |||
| 29/04/2025 | 46.150 | 0 | 27,315,000 | 39.021 | 1,110,000 | 0.248 | |||
| 28/04/2025 | 46.000 | 0 | 26,205,000 | 37.436 | 3,340,000 | 0.202 | 1,145,000 | 0.230 | |
| 25/04/2025 | 45.950 | 0 | 28,400,000 | 40.571 | 4,725,000 | 0.268 | |||
| 24/04/2025 | 45.650 | 0 | 23,675,000 | 33.821 | 1,310,000 | 0.233 | |||
| 23/04/2025 | 45.550 | 0 | 22,365,000 | 31.950 | 235,000 | 0.245 | 10,180,000 | 0.223 | |
| 22/04/2025 | 44.700 | 0 | 12,420,000 | 17.743 | 1,520,000 | 0.206 | |||
| 17/04/2025 | 43.800 | 0 | 13,940,000 | 19.914 | 10,000 | 0.162 | |||
| 16/04/2025 | 43.300 | 0 | 13,950,000 | 19.929 | 1,650,000 | 0.167 | |||
| 15/04/2025 | 43.800 | 0 | 12,300,000 | 17.571 | 760,000 | 0.183 | 2,300,000 | 0.183 | |
| 14/04/2025 | 43.800 | 0 | 10,760,000 | 15.371 | 20,000 | 0.207 | 1,000,000 | 0.222 | |
| 11/04/2025 | 42.650 | 0 | 9,780,000 | 13.971 | 3,210,000 | 0.159 | 70,000 | 0.146 | |
| 10/04/2025 | 41.900 | 0 | 12,920,000 | 18.457 | 40,000 | 0.130 | 445,000 | 0.152 | |
| 09/04/2025 | 41.300 | 0 | 12,515,000 | 17.879 | 210,000 | 0.136 | 260,000 | 0.106 | |
| 08/04/2025 | 41.100 | 0 | 12,465,000 | 17.807 | 265,000 | 0.127 | 2,300,000 | 0.127 | |
| 07/04/2025 | 40.800 | 0 | 10,430,000 | 14.900 | 800,000 | 0.173 | 1,130,000 | 0.185 | |
| 03/04/2025 | 46.900 | 0 | 10,100,000 | 14.429 | |||||
| 02/04/2025 | 47.650 | 0 | 10,100,000 | 14.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
