日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 112.900 | 0 | 297.089 | ||||
18/06/2025 | 0.010 | 114.600 | 0 | 220.266 | ||||
17/06/2025 | 0.010 | 114.400 | 0 | 178.893 | ||||
16/06/2025 | 0.010 | 114.800 | 0 | 156.606 | ||||
13/06/2025 | 0.010 | 114.800 | 0 | 118.409 | ||||
12/06/2025 | 0.010 | 114.200 | 0 | 108.994 | ||||
11/06/2025 | 0.010 | 115.700 | 0 | 106.922 | ||||
10/06/2025 | 0.010 | 115.400 | 0 | 100.653 | ||||
09/06/2025 | 0.010 | 115.800 | 0 | 96.966 | ||||
06/06/2025 | 0.011 | 113.300 | 0 | 82.205 | ||||
05/06/2025 | 0.011 | 113.300 | 0 | 79.423 | ||||
04/06/2025 | 0.011 | 112.800 | 0 | 75.822 | ||||
03/06/2025 | 0.011 | 112.100 | 0 | 72.051 | ||||
02/06/2025 | 0.011 | 109.700 | 0 | 64.937 | ||||
30/05/2025 | 0.011 | 109.800 | 0 | 60.329 | ||||
29/05/2025 | 0.011 | 109.500 | 0 | 58.357 | ||||
28/05/2025 | 0.011 | 108.400 | 0 | 54.942 | ||||
27/05/2025 | 0.011 | 109.200 | 0 | 55.409 | ||||
26/05/2025 | 0.011 | 108.900 | 0 | 53.740 | ||||
23/05/2025 | 0.011 | 109.000 | 0 | 50.974 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |