26521 江銅華泰六七購Ａ
按盤價 
0.146 -0.009 (-5.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.155 | 31.760 | 28,690,000 | 90,000 | 0.225 | 14,360,000 | 0.165 | 14,330,000 | 0.165 |
| 13/11/2025 | 0.172 | 32.860 | 28,500,000 | 120,000 | 0.300 | 14,200,000 | 0.171 | 14,270,000 | 0.171 |
| 12/11/2025 | 0.155 | 31.880 | 36,540,000 | 50,000 | 0.125 | 18,270,000 | 0.157 | 18,270,000 | 0.157 |
| 11/11/2025 | 0.156 | 31.940 | 20,420,000 | 50,000 | 0.125 | 10,210,000 | 0.161 | 10,210,000 | 0.161 |
| 10/11/2025 | 0.160 | 32.020 | 42,970,000 | 50,000 | 0.125 | 21,460,000 | 0.157 | 21,510,000 | 0.157 |
| 07/11/2025 | 0.151 | 31.660 | 36,360,000 | 0 | 0.000 | 18,180,000 | 0.152 | 18,180,000 | 0.152 |
| 06/11/2025 | 0.155 | 31.740 | 25,180,000 | 0 | 0.000 | 12,590,000 | 0.154 | 12,590,000 | 0.154 |
| 05/11/2025 | 0.146 | 30.800 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.150 | 1,360,000 | 0.150 |
| 04/11/2025 | 29.860 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 31.222 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 32.022 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 34.062 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 32.382 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 34.622 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 33.162 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 31.202 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 31.222 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 31.802 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 31.462 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 30.882 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
