26575 中壽花旗六九購Ａ (認購證)
按盤價 
0.076 -0.013 (-14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.089 | 30.580 | 5,200,000 | 46.166 | 2,110,000 | 0.109 | 2,270,000 | 0.108 |
| 11/05/2026 | 0.110 | 31.380 | 25,180,000 | 46.275 | 11,490,000 | 0.115 | 11,640,000 | 0.115 |
| 08/05/2026 | 0.112 | 31.260 | 39,400,000 | 46.566 | 18,980,000 | 0.103 | 19,290,000 | 0.102 |
| 07/05/2026 | 0.111 | 31.180 | 33,840,000 | 46.553 | 15,880,000 | 0.105 | 16,590,000 | 0.105 |
| 06/05/2026 | 0.081 | 29.900 | 31,290,000 | 46.307 | 15,080,000 | 0.076 | 15,430,000 | 0.076 |
| 05/05/2026 | 0.069 | 29.120 | 12,390,000 | 46.859 | 6,130,000 | 0.065 | 6,070,000 | 0.064 |
| 04/05/2026 | 0.067 | 28.780 | 11,460,000 | 47.630 | 5,570,000 | 0.069 | 5,690,000 | 0.069 |
| 30/04/2026 | 0.064 | 28.620 | 20,880,000 | 46.808 | 10,220,000 | 0.067 | 10,110,000 | 0.067 |
| 29/04/2026 | 0.047 | 27.400 | 12,440,000 | 47.156 | 5,880,000 | 0.041 | 5,900,000 | 0.041 |
| 28/04/2026 | 0.032 | 26.060 | 8,860,000 | 47.385 | 4,170,000 | 0.035 | 4,300,000 | 0.033 |
| 27/04/2026 | 0.039 | 26.740 | 5,460,000 | 46.963 | 2,560,000 | 0.042 | 2,900,000 | 0.042 |
| 24/04/2026 | 0.045 | 27.160 | 2,060,000 | 46.601 | 950,000 | 0.041 | 1,100,000 | 0.039 |
| 23/04/2026 | 0.040 | 26.800 | 3,360,000 | 46.316 | 1,620,000 | 0.040 | 1,640,000 | 0.041 |
| 22/04/2026 | 0.046 | 27.280 | 2,050,000 | 46.063 | 1,010,000 | 0.047 | 1,020,000 | 0.048 |
| 21/04/2026 | 0.051 | 27.520 | 5,930,000 | 46.367 | 3,010,000 | 0.050 | 2,920,000 | 0.051 |
| 20/04/2026 | 0.053 | 27.620 | 5,610,000 | 46.326 | 2,830,000 | 0.052 | 2,780,000 | 0.051 |
| 17/04/2026 | 0.056 | 27.740 | 8,900,000 | 46.101 | 4,320,000 | 0.060 | 4,480,000 | 0.060 |
| 16/04/2026 | 0.065 | 28.060 | 6,760,000 | 46.822 | 3,340,000 | 0.059 | 3,420,000 | 0.057 |
| 15/04/2026 | 0.056 | 27.420 | 6,600,000 | 47.008 | 3,310,000 | 0.057 | 3,290,000 | 0.057 |
| 14/04/2026 | 0.057 | 27.500 | 6,810,000 | 46.847 | 3,400,000 | 0.059 | 3,240,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
