26575 中壽花旗六九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.018 | 28.000 | 760,000 | 4,660,000 | 6.660 | 70,000 | 0.018 | 690,000 | 0.022 |
| 14/07/2026 | 0.020 | 28.620 | 290,000 | 4,040,000 | 5.770 | 50,000 | 0.011 | ||
| 13/07/2026 | 0.013 | 27.520 | 200,000 | 4,090,000 | 5.840 | ||||
| 10/07/2026 | 0.021 | 28.420 | 10,000 | 4,090,000 | 5.840 | ||||
| 09/07/2026 | 0.027 | 28.900 | 0 | 4,090,000 | 5.840 | ||||
| 08/07/2026 | 0.030 | 29.060 | 200,000 | 4,090,000 | 5.840 | 190,000 | 0.028 | ||
| 07/07/2026 | 0.025 | 28.300 | 190,000 | 3,900,000 | 5.570 | 180,000 | 0.029 | 10,000 | 0.025 |
| 06/07/2026 | 0.038 | 29.520 | 1,700,000 | 4,070,000 | 5.810 | 570,000 | 0.035 | 270,000 | 0.034 |
| 03/07/2026 | 0.031 | 28.400 | 360,000 | 4,370,000 | 6.240 | 340,000 | 0.033 | ||
| 02/07/2026 | 0.026 | 28.080 | 1,170,000 | 4,710,000 | 6.730 | 120,000 | 0.027 | ||
| 30/06/2026 | 0.020 | 26.660 | 0 | 4,830,000 | 6.900 | ||||
| 29/06/2026 | 0.022 | 26.929 | 1,010,000 | 4,830,000 | 6.900 | 1,000,000 | 0.022 | ||
| 26/06/2026 | 0.019 | 26.209 | 360,000 | 3,830,000 | 5.470 | 200,000 | 0.019 | 160,000 | 0.023 |
| 25/06/2026 | 0.030 | 27.769 | 40,000 | 3,870,000 | 5.530 | 10,000 | 0.031 | 30,000 | 0.031 |
| 24/06/2026 | 0.025 | 27.609 | 320,000 | 3,850,000 | 5.500 | 190,000 | 0.026 | 80,000 | 0.028 |
| 23/06/2026 | 0.036 | 28.589 | 19,960,000 | 3,960,000 | 5.660 | 8,880,000 | 0.038 | 8,990,000 | 0.039 |
| 22/06/2026 | 0.050 | 29.549 | 270,000 | 3,850,000 | 5.500 | 180,000 | 0.044 | ||
| 18/06/2026 | 0.021 | 27.309 | 610,000 | 4,030,000 | 5.760 | 410,000 | 0.029 | 180,000 | 0.021 |
| 17/06/2026 | 0.035 | 29.289 | 20,360,000 | 4,260,000 | 6.090 | 9,380,000 | 0.039 | 9,450,000 | 0.039 |
| 16/06/2026 | 0.043 | 29.689 | 16,740,000 | 4,190,000 | 5.990 | 7,170,000 | 0.048 | 7,440,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
