| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.014 | 11.490 | 0 | 125.703 | ||||
| 03/07/2026 | 0.014 | 11.900 | 0 | 118.576 | ||||
| 02/07/2026 | 0.014 | 11.400 | 0 | 122.806 | ||||
| 30/06/2026 | 0.014 | 10.720 | 0 | 128.248 | ||||
| 29/06/2026 | 0.014 | 11.020 | 0 | 124.088 | ||||
| 26/06/2026 | 0.014 | 10.380 | 0 | 128.362 | ||||
| 25/06/2026 | 0.014 | 11.040 | 0 | 120.455 | ||||
| 24/06/2026 | 0.014 | 11.400 | 0 | 116.020 | ||||
| 23/06/2026 | 0.014 | 12.230 | 0 | 107.359 | ||||
| 22/06/2026 | 0.014 | 12.360 | 0 | 105.477 | ||||
| 18/06/2026 | 0.014 | 11.940 | 0 | 106.565 | ||||
| 17/06/2026 | 0.014 | 12.260 | 0 | 103.055 | ||||
| 16/06/2026 | 0.014 | 12.290 | 0 | 102.182 | ||||
| 15/06/2026 | 0.014 | 13.320 | 0 | 93.002 | ||||
| 12/06/2026 | 0.014 | 13.420 | 0 | 90.585 | ||||
| 11/06/2026 | 0.013 | 12.960 | 5,000 | 92.403 | 5,000 | 0.013 | ||
| 10/06/2026 | 0.018 | 13.460 | 5,000 | 93.730 | 5,000 | 0.018 | ||
| 09/06/2026 | 0.024 | 14.020 | 100,000 | 94.400 | 100,000 | 0.024 | ||
| 08/06/2026 | 0.029 | 14.500 | 0 | 94.034 | ||||
| 05/06/2026 | 0.032 | 14.700 | 0 | 93.071 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF