| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.014 | 11.490 | 0 | 130,000 | 0.325 | ||||
| 03/07/2026 | 0.014 | 11.900 | 0 | 130,000 | 0.325 | ||||
| 02/07/2026 | 0.014 | 11.400 | 0 | 130,000 | 0.325 | ||||
| 30/06/2026 | 0.014 | 10.720 | 0 | 130,000 | 0.325 | ||||
| 29/06/2026 | 0.014 | 11.020 | 0 | 130,000 | 0.325 | ||||
| 26/06/2026 | 0.014 | 10.380 | 0 | 130,000 | 0.325 | ||||
| 25/06/2026 | 0.014 | 11.040 | 0 | 130,000 | 0.325 | ||||
| 24/06/2026 | 0.014 | 11.400 | 0 | 130,000 | 0.325 | ||||
| 23/06/2026 | 0.014 | 12.230 | 0 | 130,000 | 0.325 | ||||
| 22/06/2026 | 0.014 | 12.360 | 0 | 130,000 | 0.325 | ||||
| 18/06/2026 | 0.014 | 11.940 | 0 | 130,000 | 0.325 | ||||
| 17/06/2026 | 0.014 | 12.260 | 0 | 130,000 | 0.325 | ||||
| 16/06/2026 | 0.014 | 12.290 | 0 | 130,000 | 0.325 | ||||
| 15/06/2026 | 0.014 | 13.320 | 0 | 130,000 | 0.325 | ||||
| 12/06/2026 | 0.014 | 13.420 | 0 | 130,000 | 0.325 | ||||
| 11/06/2026 | 0.013 | 12.960 | 5,000 | 130,000 | 0.325 | 5,000 | 0.013 | ||
| 10/06/2026 | 0.018 | 13.460 | 5,000 | 125,000 | 0.312 | 5,000 | 0.018 | ||
| 09/06/2026 | 0.024 | 14.020 | 100,000 | 120,000 | 0.300 | 100,000 | 0.024 | ||
| 08/06/2026 | 0.029 | 14.500 | 0 | 20,000 | 0.050 | ||||
| 05/06/2026 | 0.032 | 14.700 | 0 | 20,000 | 0.050 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF