26872 京東匯豐五乙購Ａ (認購證)
按盤價 
0.148 +0.015 (+11.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.133 | 124.800 | 25,000 | 48.731 | 25,000 | 0.133 | ||
| 04/07/2025 | 0.133 | 124.200 | 50,000 | 49.193 | 50,000 | 0.132 | ||
| 03/07/2025 | 0.142 | 125.300 | 0 | 50.070 | ||||
| 02/07/2025 | 0.157 | 128.000 | 305,000 | 50.075 | 300,000 | 0.160 | 5,000 | 0.159 |
| 30/06/2025 | 0.161 | 127.900 | 0 | 51.097 | ||||
| 27/06/2025 | 0.173 | 130.300 | 0 | 50.162 | ||||
| 26/06/2025 | 0.174 | 130.100 | 0 | 50.637 | ||||
| 25/06/2025 | 0.174 | 129.800 | 235,000 | 50.980 | 235,000 | 0.176 | ||
| 24/06/2025 | 0.158 | 126.600 | 340,000 | 51.310 | 120,000 | 0.159 | 220,000 | 0.157 |
| 23/06/2025 | 0.146 | 124.800 | 20,000 | 50.410 | 15,000 | 0.140 | 5,000 | 0.135 |
| 20/06/2025 | 0.148 | 125.600 | 0 | 49.280 | ||||
| 19/06/2025 | 0.146 | 124.700 | 480,000 | 49.938 | 235,000 | 0.149 | 245,000 | 0.158 |
| 18/06/2025 | 0.180 | 129.400 | 270,000 | 52.255 | 125,000 | 0.185 | 145,000 | 0.186 |
| 17/06/2025 | 0.193 | 131.500 | 50,000 | 52.350 | 50,000 | 0.190 | ||
| 16/06/2025 | 0.195 | 130.900 | 825,000 | 53.777 | 420,000 | 0.189 | 395,000 | 0.184 |
| 13/06/2025 | 0.184 | 129.800 | 80,000 | 51.962 | 30,000 | 0.188 | 25,000 | 0.188 |
| 12/06/2025 | 0.195 | 131.400 | 135,000 | 52.302 | 100,000 | 0.194 | 35,000 | 0.199 |
| 11/06/2025 | 0.214 | 133.900 | 90,000 | 53.301 | 40,000 | 0.215 | 50,000 | 0.214 |
| 10/06/2025 | 0.204 | 131.900 | 80,000 | 53.776 | 80,000 | 0.210 | ||
| 09/06/2025 | 0.217 | 134.000 | 135,000 | 53.732 | 35,000 | 0.207 | 100,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
