26872 京東匯豐五乙購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 121.400 | 0 | |||||||
| 21/08/2025 | 121.100 | 0 | 1,540,000 | 2.200 | 10,000 | 0.085 | 10,000 | 0.085 | |
| 20/08/2025 | 122.500 | 0 | 1,540,000 | 2.200 | 210,000 | 0.085 | |||
| 19/08/2025 | 123.300 | 0 | 1,330,000 | 1.900 | |||||
| 18/08/2025 | 124.000 | 0 | 1,330,000 | 1.900 | 240,000 | 0.105 | 400,000 | 0.104 | |
| 15/08/2025 | 120.800 | 0 | 1,170,000 | 1.670 | 200,000 | 0.083 | |||
| 14/08/2025 | 125.100 | 0 | 970,000 | 1.390 | 220,000 | 0.111 | |||
| 13/08/2025 | 127.400 | 0 | 750,000 | 1.070 | 100,000 | 0.111 | 100,000 | 0.103 | |
| 12/08/2025 | 122.700 | 0 | 750,000 | 1.070 | 30,000 | 0.095 | |||
| 11/08/2025 | 122.300 | 0 | 720,000 | 1.030 | 200,000 | 0.093 | |||
| 08/08/2025 | 122.900 | 0 | 920,000 | 1.310 | |||||
| 07/08/2025 | 124.700 | 0 | 920,000 | 1.310 | 100,000 | 0.112 | |||
| 06/08/2025 | 122.600 | 0 | 820,000 | 1.170 | |||||
| 05/08/2025 | 123.000 | 0 | 820,000 | 1.170 | 60,000 | 0.104 | 210,000 | 0.103 | |
| 04/08/2025 | 123.000 | 0 | 670,000 | 0.960 | |||||
| 01/08/2025 | 122.700 | 0 | 670,000 | 0.960 | |||||
| 31/07/2025 | 122.900 | 0 | 670,000 | 0.960 | |||||
| 30/07/2025 | 126.900 | 0 | 670,000 | 0.960 | 445,000 | 0.134 | 445,000 | 0.137 | |
| 29/07/2025 | 130.400 | 0 | 670,000 | 0.960 | |||||
| 28/07/2025 | 131.200 | 0 | 670,000 | 0.960 | 150,000 | 0.160 | 150,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
