日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 2.870 | 53.050 | 0 | 87.873 | ||||
18/06/2025 | 2.940 | 53.800 | 0 | 86.917 | ||||
17/06/2025 | 2.950 | 54.000 | 0 | 83.204 | ||||
16/06/2025 | 2.960 | 54.150 | 0 | 81.113 | ||||
13/06/2025 | 2.740 | 51.950 | 0 | 77.074 | ||||
12/06/2025 | 2.800 | 52.200 | 0 | 88.866 | ||||
11/06/2025 | 2.940 | 54.100 | 0 | 72.779 | ||||
10/06/2025 | 2.910 | 53.450 | 0 | 85.664 | ||||
09/06/2025 | 2.950 | 54.150 | 0 | 75.033 | ||||
06/06/2025 | 2.880 | 53.100 | 0 | 85.473 | ||||
05/06/2025 | 2.960 | 54.250 | 0 | 74.034 | ||||
04/06/2025 | 2.880 | 53.450 | 0 | 72.725 | ||||
03/06/2025 | 2.870 | 53.200 | 0 | 78.758 | ||||
02/06/2025 | 2.730 | 51.600 | 0 | 82.629 | ||||
30/05/2025 | 2.670 | 50.950 | 0 | 82.246 | ||||
29/05/2025 | 2.730 | 51.700 | 0 | 78.612 | ||||
28/05/2025 | 2.730 | 51.750 | 0 | 76.815 | ||||
27/05/2025 | 2.730 | 51.550 | 0 | 80.549 | ||||
26/05/2025 | 2.720 | 51.300 | 0 | 84.106 | ||||
23/05/2025 | 2.880 | 53.000 | 0 | 82.920 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |