日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 2.950 | 54.300 | 0 | 87.727 | ||||
04/08/2025 | 2.970 | 54.550 | 0 | 83.082 | ||||
01/08/2025 | 2.860 | 53.400 | 0 | 84.050 | ||||
31/07/2025 | 2.860 | 53.150 | 0 | 98.242 | ||||
30/07/2025 | 3.000 | 54.750 | 0 | 88.797 | ||||
29/07/2025 | 3.060 | 55.300 | 18,000 | 92.752 | 18,000 | 3.060 | ||
28/07/2025 | 3.200 | 56.800 | 18,000 | 87.489 | 18,000 | 3.200 | ||
25/07/2025 | 3.270 | 57.400 | 0 | 93.730 | ||||
24/07/2025 | 3.340 | 58.450 | 0 | |||||
23/07/2025 | 3.340 | 58.400 | 0 | |||||
22/07/2025 | 3.290 | 57.950 | 0 | |||||
21/07/2025 | 3.290 | 57.750 | 0 | 80.859 | ||||
18/07/2025 | 3.210 | 57.000 | 0 | 73.004 | ||||
17/07/2025 | 3.160 | 56.150 | 0 | 95.747 | ||||
16/07/2025 | 3.270 | 57.300 | 0 | 94.505 | ||||
15/07/2025 | 3.270 | 57.650 | 0 | 65.644 | ||||
14/07/2025 | 3.270 | 57.300 | 0 | 93.933 | ||||
11/07/2025 | 3.270 | 57.350 | 0 | 90.066 | ||||
10/07/2025 | 3.240 | 56.900 | 0 | 96.087 | ||||
09/07/2025 | 3.300 | 57.400 | 0 | 100.436 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 12:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |