27072 小米摩通五十購Ａ (認購證)
按盤價 
2.950 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 2.950 | 54.300 | 0 | 50,000 | 0.071 | ||||
| 04/08/2025 | 2.970 | 54.550 | 0 | 50,000 | 0.071 | ||||
| 01/08/2025 | 2.860 | 53.400 | 0 | 50,000 | 0.071 | ||||
| 31/07/2025 | 2.860 | 53.150 | 0 | 50,000 | 0.071 | ||||
| 30/07/2025 | 3.000 | 54.750 | 0 | 50,000 | 0.071 | ||||
| 29/07/2025 | 3.060 | 55.300 | 18,000 | 50,000 | 0.071 | 18,000 | 3.060 | ||
| 28/07/2025 | 3.200 | 56.800 | 18,000 | 68,000 | 0.097 | 18,000 | 3.200 | ||
| 25/07/2025 | 3.270 | 57.400 | 0 | 50,000 | 0.071 | ||||
| 24/07/2025 | 3.340 | 58.450 | 0 | 50,000 | 0.071 | ||||
| 23/07/2025 | 3.340 | 58.400 | 0 | 50,000 | 0.071 | ||||
| 22/07/2025 | 3.290 | 57.950 | 0 | 50,000 | 0.071 | ||||
| 21/07/2025 | 3.290 | 57.750 | 0 | 50,000 | 0.071 | ||||
| 18/07/2025 | 3.210 | 57.000 | 0 | 50,000 | 0.071 | ||||
| 17/07/2025 | 3.160 | 56.150 | 0 | 50,000 | 0.071 | ||||
| 16/07/2025 | 3.270 | 57.300 | 0 | 50,000 | 0.071 | ||||
| 15/07/2025 | 3.270 | 57.650 | 0 | 50,000 | 0.071 | ||||
| 14/07/2025 | 3.270 | 57.300 | 0 | 50,000 | 0.071 | ||||
| 11/07/2025 | 3.270 | 57.350 | 0 | 50,000 | 0.071 | ||||
| 10/07/2025 | 3.240 | 56.900 | 0 | 50,000 | 0.071 | ||||
| 09/07/2025 | 3.300 | 57.400 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
